| Apr 24 2024 |
1387 |
325.63 |
| Apr 24 2024 |
1006 |
307.1 |
| Apr 24 2024 |
5115 |
337.3 |
| Apr 17 2024 |
1383 |
325.63 |
| Apr 17 2024 |
988 |
307.1 |
| Apr 17 2024 |
5280 |
337.3 |
| Apr 10 2024 |
1404 |
325.63 |
| Apr 10 2024 |
991 |
307.1 |
| Apr 10 2024 |
5282 |
337.3 |
| Apr 03 2024 |
1396 |
325.63 |
| Apr 03 2024 |
1447 |
335.01 |
| Apr 03 2024 |
5568 |
342.42 |
| Mar 27 2024 |
1794 |
314.65 |
| Mar 27 2024 |
3465 |
330.99 |
| Mar 27 2024 |
3971 |
311.38 |
| Mar 21 2024 |
1806 |
314.65 |
| Mar 21 2024 |
3482 |
330.99 |
| Mar 21 2024 |
3954 |
311.38 |
| Mar 14 2024 |
1765 |
314.65 |
| Mar 14 2024 |
3451 |
330.99 |
| Mar 14 2024 |
3909 |
311.38 |
| Mar 07 2024 |
1765 |
314.65 |
| Mar 07 2024 |
3470 |
330.99 |
| Mar 07 2024 |
3917 |
311.38 |
| Feb 29 2024 |
1805 |
314.65 |
| Feb 29 2024 |
3471 |
330.99 |
| Feb 29 2024 |
3933 |
311.38 |
| Feb 22 2024 |
1798 |
314.65 |
| Feb 22 2024 |
3463 |
330.99 |
| Feb 22 2024 |
3939 |
311.38 |
| Feb 15 2024 |
1798 |
314.65 |
| Feb 15 2024 |
3471 |
330.99 |
| Feb 15 2024 |
3944 |
311.38 |
| Feb 08 2024 |
1779 |
314.65 |
| Feb 08 2024 |
3465 |
330.99 |
| Feb 08 2024 |
3908 |
311.38 |
| Feb 01 2024 |
1663 |
314.65 |
| Feb 01 2024 |
3806 |
338.34 |
| Feb 01 2024 |
3840 |
311.38 |
| Jan 25 2024 |
1654 |
314.65 |
| Jan 25 2024 |
3799 |
338.34 |
| Jan 25 2024 |
3832 |
311.38 |
| Jan 18 2024 |
1654 |
314.65 |
| Jan 18 2024 |
3802 |
338.34 |
| Jan 18 2024 |
3824 |
311.38 |
| Jan 11 2024 |
1654 |
314.65 |
| Jan 11 2024 |
3720 |
336.37 |
| Jan 11 2024 |
3822 |
311.38 |
| Jan 04 2024 |
1654 |
314.65 |
| Jan 04 2024 |
3721 |
336.37 |
| Jan 04 2024 |
3820 |
311.38 |
| Dec 28 2023 |
1654 |
314.65 |
| Dec 28 2023 |
3723 |
336.37 |
| Dec 28 2023 |
3821 |
311.38 |
| Dec 21 2023 |
1654 |
314.65 |
| Dec 21 2023 |
3723 |
336.37 |
| Dec 21 2023 |
3821 |
311.38 |
| Dec 14 2023 |
1654 |
314.65 |
| Dec 14 2023 |
3722 |
336.37 |
| Dec 14 2023 |
3822 |
311.38 |
| Dec 07 2023 |
1654 |
314.65 |
| Dec 07 2023 |
3722 |
336.37 |
| Dec 07 2023 |
3822 |
311.38 |
| Nov 30 2023 |
1650 |
314.65 |
| Nov 30 2023 |
3719 |
336.37 |
| Nov 30 2023 |
3824 |
311.38 |
| Nov 23 2023 |
1650 |
314.65 |
| Nov 23 2023 |
3719 |
336.37 |
| Nov 23 2023 |
3821 |
311.38 |
| Nov 16 2023 |
1650 |
314.65 |
| Nov 16 2023 |
3715 |
336.37 |
| Nov 16 2023 |
3817 |
311.38 |
| Nov 09 2023 |
1652 |
314.65 |
| Nov 09 2023 |
3719 |
336.37 |
| Nov 09 2023 |
3813 |
311.38 |
| Nov 02 2023 |
1652 |
314.65 |
| Nov 02 2023 |
3719 |
336.37 |
| Nov 02 2023 |
3813 |
311.38 |
| Oct 26 2023 |
1647 |
314.65 |
| Oct 26 2023 |
3732 |
336.37 |
| Oct 26 2023 |
3815 |
311.38 |
| Oct 19 2023 |
1647 |
314.65 |
| Oct 19 2023 |
3733 |
336.37 |
| Oct 19 2023 |
3789 |
311.38 |
| Oct 12 2023 |
1647 |
314.65 |
| Oct 12 2023 |
3734 |
336.37 |
| Oct 12 2023 |
3792 |
311.38 |
| Oct 05 2023 |
1650 |
314.65 |
| Oct 05 2023 |
3735 |
336.37 |
| Oct 05 2023 |
3711 |
311.38 |
| Sep 28 2023 |
1684 |
314.65 |
| Sep 28 2023 |
3735 |
336.37 |
| Sep 28 2023 |
3745 |
311.38 |
| Sep 21 2023 |
1683 |
314.65 |
| Sep 21 2023 |
3729 |
336.37 |
| Sep 21 2023 |
3733 |
311.38 |
| Sep 14 2023 |
1700 |
314.65 |
| Sep 14 2023 |
3733 |
336.37 |
| Sep 14 2023 |
3741 |
311.38 |
| Sep 07 2023 |
1704 |
314.65 |
| Sep 07 2023 |
3732 |
336.37 |
| Sep 07 2023 |
3750 |
311.38 |
| Aug 31 2023 |
1716 |
314.65 |
| Aug 31 2023 |
3773 |
336.37 |
| Aug 31 2023 |
3763 |
311.38 |
| Aug 24 2023 |
1745 |
314.65 |
| Aug 24 2023 |
3755 |
336.37 |
| Aug 24 2023 |
3756 |
311.38 |
| Aug 17 2023 |
1739 |
314.65 |
| Aug 17 2023 |
3777 |
336.37 |
| Aug 17 2023 |
3776 |
311.38 |
| Aug 10 2023 |
1743 |
314.65 |
| Aug 10 2023 |
3796 |
336.37 |
| Aug 10 2023 |
3795 |
311.38 |
| Aug 03 2023 |
1738 |
314.65 |
| Aug 03 2023 |
3770 |
336.37 |
| Aug 03 2023 |
3780 |
311.38 |
| Jul 27 2023 |
1756 |
314.65 |
| Jul 27 2023 |
3774 |
336.37 |
| Jul 27 2023 |
3771 |
311.38 |
| Jul 20 2023 |
1768 |
314.65 |
| Jul 20 2023 |
3811 |
336.37 |
| Jul 20 2023 |
3743 |
311.38 |
| Jul 13 2023 |
1774 |
314.65 |
| Jul 13 2023 |
3843 |
336.37 |
| Jul 13 2023 |
3783 |
311.38 |
| Jul 06 2023 |
1792 |
314.65 |
| Jul 06 2023 |
3869 |
336.37 |
| Jul 06 2023 |
3800 |
311.38 |
| Jun 29 2023 |
1794 |
314.65 |
| Jun 29 2023 |
3834 |
336.37 |
| Jun 29 2023 |
3797 |
311.38 |
| Jun 22 2023 |
1800 |
314.65 |
| Jun 22 2023 |
3838 |
336.37 |
| Jun 22 2023 |
3804 |
311.38 |
| Jun 15 2023 |
1815 |
314.65 |
| Jun 15 2023 |
3856 |
336.37 |
| Jun 15 2023 |
3813 |
311.38 |
| Jun 08 2023 |
1845 |
314.65 |
| Jun 08 2023 |
3789 |
334.22 |
| Jun 08 2023 |
3834 |
311.38 |
| Jun 01 2023 |
2142 |
324.45 |
| Jun 01 2023 |
3740 |
334.22 |
| Jun 01 2023 |
3830 |
311.38 |
| May 25 2023 |
2125 |
324.45 |
| May 25 2023 |
3727 |
334.22 |
| May 25 2023 |
3815 |
311.38 |
| May 18 2023 |
2111 |
324.45 |
| May 18 2023 |
3706 |
334.22 |
| May 18 2023 |
3824 |
311.38 |
| May 11 2023 |
2082 |
324.45 |
| May 11 2023 |
3687 |
334.22 |
| May 11 2023 |
3793 |
311.38 |
| May 04 2023 |
2024 |
324.45 |
| May 04 2023 |
3629 |
334.22 |
| May 04 2023 |
3724 |
311.38 |
| Apr 27 2023 |
1989 |
324.45 |
| Apr 27 2023 |
3629 |
334.22 |
| Apr 27 2023 |
3717 |
311.38 |
| Apr 20 2023 |
1971 |
324.45 |
| Apr 20 2023 |
3573 |
334.22 |
| Apr 20 2023 |
3711 |
311.38 |
| Apr 13 2023 |
1920 |
324.45 |
| Apr 13 2023 |
3550 |
334.22 |
| Apr 13 2023 |
3678 |
311.38 |
| Apr 06 2023 |
1921 |
324.45 |
| Apr 06 2023 |
3543 |
334.22 |
| Apr 06 2023 |
3679 |
311.38 |
| Mar 30 2023 |
1868 |
322.62 |
| Mar 30 2023 |
3842 |
343.4 |
| Mar 30 2023 |
4036 |
319.73 |
| Mar 23 2023 |
1866 |
323.66 |
| Mar 23 2023 |
3800 |
343.4 |
| Mar 23 2023 |
4187 |
324.28 |
| Mar 16 2023 |
1854 |
323.66 |
| Mar 16 2023 |
3767 |
343.4 |
| Mar 16 2023 |
4159 |
324.28 |
| Mar 09 2023 |
1797 |
323.66 |
| Mar 09 2023 |
3740 |
343.4 |
| Mar 09 2023 |
4121 |
324.28 |
| Mar 02 2023 |
1785 |
323.66 |
| Mar 02 2023 |
3716 |
343.4 |
| Mar 02 2023 |
4100 |
324.28 |
| Feb 23 2023 |
1784 |
323.66 |
| Feb 23 2023 |
3702 |
343.4 |
| Feb 23 2023 |
4098 |
324.28 |
| Feb 16 2023 |
1743 |
323.66 |
| Feb 16 2023 |
3675 |
343.4 |
| Feb 16 2023 |
4052 |
324.28 |
| Feb 09 2023 |
1743 |
323.66 |
| Feb 09 2023 |
3661 |
343.4 |
| Feb 09 2023 |
4048 |
324.28 |
| Feb 02 2023 |
1743 |
323.66 |
| Feb 02 2023 |
3638 |
343.4 |
| Feb 02 2023 |
4030 |
324.28 |
| Jan 26 2023 |
1743 |
323.66 |
| Jan 26 2023 |
3628 |
343.4 |
| Jan 26 2023 |
4025 |
324.28 |
| Jan 19 2023 |
1743 |
323.66 |
| Jan 19 2023 |
3615 |
343.4 |
| Jan 19 2023 |
4021 |
324.28 |
| Jan 12 2023 |
1743 |
323.66 |
| Jan 12 2023 |
3612 |
343.4 |
| Jan 12 2023 |
4021 |
324.28 |
| Jan 05 2023 |
1743 |
323.66 |
| Jan 05 2023 |
3612 |
343.4 |
| Jan 05 2023 |
4021 |
324.28 |
| Dec 29 2022 |
1743 |
323.66 |
| Dec 29 2022 |
3612 |
343.4 |
| Dec 29 2022 |
4021 |
324.28 |
| Dec 22 2022 |
1743 |
323.66 |
| Dec 22 2022 |
3612 |
343.4 |
| Dec 22 2022 |
4021 |
324.28 |
| Dec 15 2022 |
1740 |
323.66 |
| Dec 15 2022 |
3611 |
343.4 |
| Dec 15 2022 |
4023 |
324.28 |
| Dec 08 2022 |
1740 |
323.66 |
| Dec 08 2022 |
3605 |
343.4 |
| Dec 08 2022 |
4020 |
324.28 |
| Dec 01 2022 |
1740 |
323.66 |
| Dec 01 2022 |
3605 |
343.4 |
| Dec 01 2022 |
4020 |
324.28 |
| Nov 24 2022 |
1740 |
323.66 |
| Nov 24 2022 |
3605 |
343.4 |
| Nov 24 2022 |
4020 |
324.28 |
| Nov 17 2022 |
1738 |
323.66 |
| Nov 17 2022 |
3603 |
343.4 |
| Nov 17 2022 |
4025 |
324.28 |
| Nov 10 2022 |
1739 |
323.66 |
| Nov 10 2022 |
3603 |
343.4 |
| Nov 10 2022 |
4026 |
324.28 |
| Nov 03 2022 |
1740 |
323.66 |
| Nov 03 2022 |
3591 |
343.4 |
| Nov 03 2022 |
4018 |
324.28 |
| Oct 27 2022 |
1740 |
323.66 |
| Oct 27 2022 |
3584 |
343.4 |
| Oct 27 2022 |
4012 |
324.28 |
| Oct 20 2022 |
1742 |
323.66 |
| Oct 20 2022 |
3584 |
343.4 |
| Oct 20 2022 |
4011 |
324.28 |
| Oct 13 2022 |
1740 |
323.66 |
| Oct 13 2022 |
3584 |
343.4 |
| Oct 13 2022 |
4011 |
324.28 |
| Oct 06 2022 |
1739 |
323.66 |
| Oct 06 2022 |
3587 |
343.4 |
| Oct 06 2022 |
4008 |
324.28 |
| Sep 29 2022 |
1735 |
323.66 |
| Sep 29 2022 |
3594 |
343.4 |
| Sep 29 2022 |
4009 |
324.28 |
| Sep 22 2022 |
1735 |
323.66 |
| Sep 22 2022 |
3589 |
343.4 |
| Sep 22 2022 |
4007 |
324.28 |
| Sep 15 2022 |
1735 |
323.66 |
| Sep 15 2022 |
3584 |
343.4 |
| Sep 15 2022 |
4004 |
324.28 |
| Sep 08 2022 |
1733 |
323.66 |
| Sep 08 2022 |
3557 |
343.4 |
| Sep 08 2022 |
3999 |
324.28 |
| Sep 01 2022 |
1713 |
323.66 |
| Sep 01 2022 |
3499 |
343.4 |
| Sep 01 2022 |
3951 |
324.28 |
| Aug 25 2022 |
1703 |
323.66 |
| Aug 25 2022 |
3457 |
343.4 |
| Aug 25 2022 |
3919 |
324.28 |
| Aug 18 2022 |
1674 |
323.66 |
| Aug 18 2022 |
3443 |
343.4 |
| Aug 18 2022 |
3901 |
324.28 |
| Aug 11 2022 |
1667 |
323.66 |
| Aug 11 2022 |
3393 |
343.4 |
| Aug 11 2022 |
3868 |
324.28 |
| Aug 04 2022 |
1656 |
323.66 |
| Aug 04 2022 |
3390 |
343.4 |
| Aug 04 2022 |
3848 |
324.28 |
| Jul 28 2022 |
1629 |
323.66 |
| Jul 28 2022 |
3331 |
343.4 |
| Jul 28 2022 |
3785 |
324.28 |
| Jul 21 2022 |
1615 |
323.66 |
| Jul 21 2022 |
3264 |
343.4 |
| Jul 21 2022 |
3729 |
324.28 |
| Jul 14 2022 |
1609 |
323.66 |
| Jul 14 2022 |
3261 |
343.4 |
| Jul 14 2022 |
3720 |
324.28 |
| Jul 07 2022 |
1581 |
323.66 |
| Jul 07 2022 |
3233 |
343.4 |
| Jul 07 2022 |
3696 |
324.28 |
| Jun 30 2022 |
1564 |
323.66 |
| Jun 30 2022 |
3221 |
343.4 |
| Jun 30 2022 |
3680 |
324.28 |
| Jun 23 2022 |
1560 |
323.66 |
| Jun 23 2022 |
3202 |
343.4 |
| Jun 23 2022 |
3662 |
324.28 |
| Jun 16 2022 |
1533 |
323.66 |
| Jun 16 2022 |
3073 |
343.4 |
| Jun 16 2022 |
3569 |
324.28 |
| Jun 09 2022 |
1517 |
323.66 |
| Jun 09 2022 |
3050 |
343.4 |
| Jun 09 2022 |
3496 |
324.28 |
| Jun 02 2022 |
1477 |
323.66 |
| Jun 02 2022 |
2937 |
343.4 |
| Jun 02 2022 |
3405 |
324.28 |
| May 26 2022 |
1451 |
323.66 |
| May 26 2022 |
2893 |
343.4 |
| May 26 2022 |
3322 |
324.28 |
| May 19 2022 |
1400 |
323.66 |
| May 19 2022 |
2797 |
343.4 |
| May 19 2022 |
3268 |
324.28 |
| May 12 2022 |
1395 |
323.66 |
| May 12 2022 |
2774 |
343.4 |
| May 12 2022 |
3250 |
324.28 |
| May 05 2022 |
1343 |
323.66 |
| May 05 2022 |
2689 |
343.4 |
| May 05 2022 |
3165 |
324.28 |
| Apr 28 2022 |
1308 |
323.66 |
| Apr 28 2022 |
2627 |
343.4 |
| Apr 28 2022 |
3088 |
324.28 |
| Apr 21 2022 |
1215 |
323.66 |
| Apr 21 2022 |
2536 |
343.4 |
| Apr 21 2022 |
2994 |
324.28 |
| Apr 14 2022 |
1795 |
363.66 |
| Apr 14 2022 |
2502 |
342.89 |
| Apr 14 2022 |
3528 |
342.89 |
| Apr 07 2022 |
1822 |
363.66 |
| Apr 07 2022 |
2467 |
342.89 |
| Apr 07 2022 |
3474 |
342.89 |
| Mar 31 2022 |
1831 |
363.66 |
| Mar 31 2022 |
2460 |
342.89 |
| Mar 31 2022 |
3468 |
342.89 |
| Mar 24 2022 |
1810 |
363.66 |
| Mar 24 2022 |
2402 |
342.89 |
| Mar 24 2022 |
3380 |
342.89 |
| Mar 17 2022 |
1808 |
363.66 |
| Mar 17 2022 |
2370 |
342.89 |
| Mar 17 2022 |
3358 |
342.89 |
| Mar 10 2022 |
1819 |
363.66 |
| Mar 10 2022 |
2350 |
342.89 |
| Mar 10 2022 |
3310 |
342.89 |
| Mar 03 2022 |
1735 |
363.66 |
| Mar 03 2022 |
2348 |
342.89 |
| Mar 03 2022 |
3306 |
342.89 |
| Feb 24 2022 |
1591 |
363.66 |
| Feb 24 2022 |
2323 |
342.89 |
| Feb 24 2022 |
3215 |
342.89 |
| Feb 17 2022 |
1443 |
363.66 |
| Feb 17 2022 |
2606 |
364.66 |
| Feb 17 2022 |
3504 |
358.85 |
| Feb 10 2022 |
1436 |
363.66 |
| Feb 10 2022 |
2624 |
364.66 |
| Feb 10 2022 |
3555 |
358.85 |
| Feb 03 2022 |
1424 |
363.66 |
| Feb 03 2022 |
2644 |
364.66 |
| Feb 03 2022 |
3570 |
358.85 |
| Jan 27 2022 |
1405 |
363.66 |
| Jan 27 2022 |
2651 |
364.66 |
| Jan 27 2022 |
3572 |
358.85 |
| Jan 20 2022 |
1403 |
363.66 |
| Jan 20 2022 |
2667 |
364.66 |
| Jan 20 2022 |
3585 |
358.85 |
| Jan 13 2022 |
1403 |
363.66 |
| Jan 13 2022 |
2683 |
364.66 |
| Jan 13 2022 |
3587 |
358.85 |
| Jan 06 2022 |
1403 |
363.66 |
| Jan 06 2022 |
2683 |
364.66 |
| Jan 06 2022 |
3587 |
358.85 |
| Dec 30 2021 |
1405 |
363.66 |
| Dec 30 2021 |
2684 |
364.66 |
| Dec 30 2021 |
3586 |
358.85 |
| Dec 23 2021 |
1405 |
363.66 |
| Dec 23 2021 |
2684 |
364.66 |
| Dec 23 2021 |
3586 |
358.85 |
| Dec 16 2021 |
1405 |
363.66 |
| Dec 16 2021 |
2684 |
364.66 |
| Dec 16 2021 |
3586 |
358.85 |
| Dec 09 2021 |
1405 |
363.66 |
| Dec 09 2021 |
2684 |
364.66 |
| Dec 09 2021 |
3586 |
358.85 |
| Dec 02 2021 |
1405 |
363.66 |
| Dec 02 2021 |
2685 |
364.66 |
| Dec 02 2021 |
3586 |
358.85 |
| Nov 25 2021 |
1405 |
363.66 |
| Nov 25 2021 |
2685 |
364.66 |
| Nov 25 2021 |
3586 |
358.85 |
| Nov 18 2021 |
1405 |
363.66 |
| Nov 18 2021 |
2685 |
364.66 |
| Nov 18 2021 |
3586 |
358.85 |
| Nov 11 2021 |
1406 |
363.66 |
| Nov 11 2021 |
2685 |
364.66 |
| Nov 11 2021 |
3586 |
358.85 |
| Nov 04 2021 |
1410 |
363.66 |
| Nov 04 2021 |
2685 |
364.66 |
| Nov 04 2021 |
3596 |
358.85 |
| Oct 28 2021 |
1410 |
363.66 |
| Oct 28 2021 |
2685 |
364.66 |
| Oct 28 2021 |
3596 |
358.85 |
| Oct 21 2021 |
1410 |
363.66 |
| Oct 21 2021 |
2685 |
364.66 |
| Oct 21 2021 |
3596 |
358.85 |
| Oct 14 2021 |
1406 |
363.66 |
| Oct 14 2021 |
2685 |
364.66 |
| Oct 14 2021 |
3599 |
358.85 |
| Oct 07 2021 |
1405 |
363.66 |
| Oct 07 2021 |
2686 |
364.66 |
| Oct 07 2021 |
3599 |
358.85 |
| Sep 30 2021 |
1397 |
363.66 |
| Sep 30 2021 |
2658 |
364.66 |
| Sep 30 2021 |
3558 |
358.85 |
| Sep 23 2021 |
1407 |
363.66 |
| Sep 23 2021 |
2568 |
364.66 |
| Sep 23 2021 |
3479 |
358.85 |
| Sep 16 2021 |
1382 |
363.66 |
| Sep 16 2021 |
2536 |
364.66 |
| Sep 16 2021 |
3394 |
358.85 |
| Sep 09 2021 |
1382 |
363.66 |
| Sep 09 2021 |
2516 |
364.66 |
| Sep 09 2021 |
3386 |
358.85 |
| Sep 02 2021 |
1408 |
363.66 |
| Sep 02 2021 |
2409 |
364.66 |
| Sep 02 2021 |
3275 |
358.85 |
| Aug 26 2021 |
1403 |
363.66 |
| Aug 26 2021 |
2397 |
364.66 |
| Aug 26 2021 |
3266 |
358.85 |
| Aug 19 2021 |
1401 |
363.66 |
| Aug 19 2021 |
2238 |
364.66 |
| Aug 19 2021 |
3139 |
358.85 |
| Aug 12 2021 |
1385 |
363.66 |
| Aug 12 2021 |
2204 |
364.66 |
| Aug 12 2021 |
3092 |
358.85 |
| Aug 05 2021 |
1353 |
363.66 |
| Aug 05 2021 |
2151 |
364.66 |
| Aug 05 2021 |
2996 |
358.85 |
| Jul 29 2021 |
1343 |
363.66 |
| Jul 29 2021 |
2112 |
364.66 |
| Jul 29 2021 |
2945 |
358.85 |
| Jul 22 2021 |
1239 |
363.66 |
| Jul 22 2021 |
1969 |
364.66 |
| Jul 22 2021 |
2783 |
358.85 |
| Jul 15 2021 |
1285 |
363.66 |
| Jul 15 2021 |
1923 |
364.66 |
| Jul 15 2021 |
2721 |
358.85 |
| Jul 08 2021 |
1232 |
363.66 |
| Jul 08 2021 |
1905 |
364.66 |
| Jul 08 2021 |
2685 |
358.85 |
| Jul 01 2021 |
1227 |
363.66 |
| Jul 01 2021 |
1858 |
364.66 |
| Jul 01 2021 |
2641 |
358.85 |
| Jun 24 2021 |
1214 |
363.66 |
| Jun 24 2021 |
1828 |
364.66 |
| Jun 24 2021 |
2605 |
358.85 |
| Jun 17 2021 |
1161 |
363.66 |
| Jun 17 2021 |
1140 |
377.92 |
| Jun 17 2021 |
2454 |
359.57 |
| Jun 10 2021 |
1149 |
363.66 |
| Jun 10 2021 |
511 |
349.6 |
| Jun 10 2021 |
871 |
354.29 |
| Jun 03 2021 |
684 |
349.6 |
| May 27 2021 |
224 |
349.6 |
| May 27 2021 |
310 |
349.6 |
| May 07 2021 |
2518 |
349.6 |
| Apr 30 2021 |
756 |
349.6 |
| Apr 30 2021 |
1192 |
349.6 |
| Apr 23 2021 |
684 |
349.6 |
| Apr 23 2021 |
1012 |
349.6 |
| Apr 16 2021 |
640 |
349.6 |
| Apr 16 2021 |
865 |
349.6 |
| May 19 2017 |
14846 |
463.35 |
| May 19 2017 |
19513 |
463.35 |
| May 12 2017 |
15008 |
463.35 |
| May 12 2017 |
19629 |
463.35 |
| May 05 2017 |
14959 |
463.35 |
| May 05 2017 |
19611 |
463.35 |
| Apr 28 2017 |
14749 |
463.35 |
| Apr 28 2017 |
19389 |
463.35 |
| Apr 21 2017 |
14988 |
463.35 |
| Apr 21 2017 |
19587 |
463.35 |
| Apr 14 2017 |
17720 |
488.98 |
| Apr 14 2017 |
15029 |
463.35 |
| Apr 14 2017 |
21403 |
476.16 |
| Apr 07 2017 |
17546 |
488.98 |
| Apr 07 2017 |
15152 |
463.35 |
| Apr 07 2017 |
21133 |
476.16 |
| Mar 31 2017 |
17546 |
488.98 |
| Mar 31 2017 |
15476 |
463.35 |
| Mar 31 2017 |
21350 |
476.16 |
| Mar 24 2017 |
17208 |
488.98 |
| Mar 24 2017 |
13286 |
443.03 |
| Mar 24 2017 |
18070 |
454.52 |
| Mar 17 2017 |
17458 |
488.98 |
| Mar 17 2017 |
13388 |
443.03 |
| Mar 17 2017 |
18204 |
454.52 |
| Mar 10 2017 |
15625 |
470.44 |
| Mar 10 2017 |
15293 |
460.56 |
| Mar 10 2017 |
18190 |
453.99 |
| Mar 03 2017 |
15510 |
470.44 |
| Mar 03 2017 |
15197 |
460.56 |
| Mar 03 2017 |
18100 |
453.99 |
| Feb 24 2017 |
15653 |
470.44 |
| Feb 24 2017 |
15135 |
460.56 |
| Feb 24 2017 |
18130 |
453.99 |
| Feb 17 2017 |
15627 |
470.44 |
| Feb 17 2017 |
14944 |
460.56 |
| Feb 17 2017 |
18188 |
453.99 |
| Feb 10 2017 |
15808 |
470.44 |
| Feb 10 2017 |
14992 |
460.56 |
| Feb 10 2017 |
18296 |
453.99 |
| Feb 03 2017 |
15766 |
470.44 |
| Feb 03 2017 |
15005 |
460.56 |
| Feb 03 2017 |
18268 |
453.99 |
| Jan 27 2017 |
15754 |
470.44 |
| Jan 27 2017 |
15046 |
460.56 |
| Jan 27 2017 |
18280 |
453.99 |
| Jan 20 2017 |
15704 |
470.44 |
| Jan 20 2017 |
15025 |
460.56 |
| Jan 20 2017 |
18233 |
453.99 |
| Jan 13 2017 |
15681 |
470.44 |
| Jan 13 2017 |
15031 |
460.56 |
| Jan 13 2017 |
18210 |
453.99 |
| Jan 06 2017 |
15681 |
470.44 |
| Jan 06 2017 |
15028 |
460.56 |
| Jan 06 2017 |
18210 |
453.99 |
| Dec 30 2016 |
15681 |
470.44 |
| Dec 30 2016 |
15033 |
460.56 |
| Dec 30 2016 |
18215 |
453.99 |
| Dec 23 2016 |
15681 |
470.44 |
| Dec 23 2016 |
15033 |
460.56 |
| Dec 23 2016 |
18215 |
453.99 |
| Dec 16 2016 |
15681 |
470.44 |
| Dec 16 2016 |
15025 |
460.56 |
| Dec 16 2016 |
18210 |
453.99 |
| Dec 09 2016 |
15680 |
470.44 |
| Dec 09 2016 |
15028 |
460.56 |
| Dec 09 2016 |
18208 |
453.99 |
| Dec 02 2016 |
15680 |
470.44 |
| Dec 02 2016 |
15028 |
460.56 |
| Dec 02 2016 |
18209 |
453.99 |
| Nov 25 2016 |
15680 |
470.44 |
| Nov 25 2016 |
15024 |
460.56 |
| Nov 25 2016 |
18207 |
453.99 |
| Nov 18 2016 |
15680 |
470.44 |
| Nov 18 2016 |
15024 |
460.56 |
| Nov 18 2016 |
18207 |
453.99 |
| Nov 11 2016 |
15661 |
470.44 |
| Nov 11 2016 |
15024 |
460.56 |
| Nov 11 2016 |
18197 |
453.99 |
| Nov 04 2016 |
15661 |
470.44 |
| Nov 04 2016 |
15024 |
460.56 |
| Nov 04 2016 |
18197 |
453.99 |
| Oct 28 2016 |
15682 |
470.44 |
| Oct 28 2016 |
15025 |
460.56 |
| Oct 28 2016 |
18215 |
453.99 |
| Oct 21 2016 |
15701 |
470.44 |
| Oct 21 2016 |
15033 |
460.56 |
| Oct 21 2016 |
18233 |
453.99 |
| Oct 14 2016 |
15703 |
470.44 |
| Oct 14 2016 |
14997 |
460.56 |
| Oct 14 2016 |
18222 |
453.99 |
| Oct 07 2016 |
15711 |
470.44 |
| Oct 07 2016 |
15012 |
460.56 |
| Oct 07 2016 |
18226 |
453.99 |
| Sep 30 2016 |
15718 |
470.44 |
| Sep 30 2016 |
15049 |
460.56 |
| Sep 30 2016 |
18247 |
453.99 |
| Sep 23 2016 |
15534 |
470.44 |
| Sep 23 2016 |
15054 |
460.56 |
| Sep 23 2016 |
18104 |
453.99 |
| Sep 16 2016 |
15464 |
470.44 |
| Sep 16 2016 |
15141 |
460.56 |
| Sep 16 2016 |
18146 |
453.99 |
| Sep 09 2016 |
15573 |
470.44 |
| Sep 09 2016 |
15226 |
460.56 |
| Sep 09 2016 |
18228 |
453.99 |
| Sep 02 2016 |
15616 |
470.44 |
| Sep 02 2016 |
15386 |
460.56 |
| Sep 02 2016 |
18370 |
453.99 |
| Aug 26 2016 |
15402 |
470.44 |
| Aug 26 2016 |
15452 |
460.56 |
| Aug 26 2016 |
18152 |
453.99 |
| Aug 19 2016 |
15428 |
470.44 |
| Aug 19 2016 |
15490 |
460.56 |
| Aug 19 2016 |
18166 |
453.99 |
| Aug 12 2016 |
15439 |
470.44 |
| Aug 12 2016 |
15679 |
460.56 |
| Aug 12 2016 |
19821 |
453.99 |
| Aug 05 2016 |
15494 |
470.44 |
| Aug 05 2016 |
15616 |
460.56 |
| Aug 05 2016 |
19934 |
453.99 |
| Jul 29 2016 |
15350 |
470.44 |
| Jul 29 2016 |
15676 |
460.56 |
| Jul 29 2016 |
20125 |
453.99 |
| Jul 22 2016 |
15481 |
470.44 |
| Jul 22 2016 |
15878 |
460.56 |
| Jul 22 2016 |
20347 |
453.99 |
| Jun 22 2016 |
13585 |
450.68 |
| Jun 22 2016 |
13249 |
432.65 |
| Jun 22 2016 |
17776 |
429.94 |
| Jun 15 2016 |
13778 |
450.68 |
| Jun 15 2016 |
13331 |
432.65 |
| Jun 15 2016 |
17983 |
429.94 |
| Jun 08 2016 |
13806 |
450.68 |
| Jun 08 2016 |
13438 |
432.65 |
| Jun 08 2016 |
18028 |
429.94 |
| Jun 01 2016 |
13901 |
450.68 |
| Jun 01 2016 |
13490 |
432.65 |
| Jun 01 2016 |
18296 |
429.94 |
| May 25 2016 |
13879 |
450.68 |
| May 25 2016 |
14509 |
442.6 |
| May 25 2016 |
16631 |
419.51 |
| May 18 2016 |
13987 |
450.68 |
| May 18 2016 |
14632 |
442.6 |
| May 18 2016 |
16752 |
419.51 |
| May 11 2016 |
14039 |
450.68 |
| May 11 2016 |
14531 |
442.6 |
| May 11 2016 |
16727 |
419.51 |
| May 04 2016 |
13957 |
450.68 |
| May 04 2016 |
14426 |
442.6 |
| May 04 2016 |
16658 |
419.51 |
| Apr 27 2016 |
14221 |
450.68 |
| Apr 27 2016 |
13569 |
432.06 |
| Apr 27 2016 |
16932 |
419.51 |
| Apr 20 2016 |
12051 |
431.53 |
| Apr 20 2016 |
13608 |
432.06 |
| Apr 20 2016 |
16952 |
419.51 |
| Apr 13 2016 |
12359 |
431.53 |
| Apr 13 2016 |
13494 |
432.06 |
| Apr 13 2016 |
16899 |
419.51 |
| Apr 06 2016 |
12645 |
431.53 |
| Apr 06 2016 |
13524 |
432.06 |
| Apr 06 2016 |
17082 |
419.51 |
| Mar 30 2016 |
12504 |
431.53 |
| Mar 30 2016 |
11738 |
416.18 |
| Mar 30 2016 |
14959 |
406.33 |
| Mar 23 2016 |
12771 |
431.53 |
| Mar 23 2016 |
11740 |
416.18 |
| Mar 23 2016 |
15115 |
406.33 |
| Mar 16 2016 |
12855 |
431.53 |
| Mar 16 2016 |
10055 |
401.33 |
| Mar 16 2016 |
15064 |
406.33 |
| Mar 09 2016 |
10516 |
411.17 |
| Mar 09 2016 |
10025 |
401.33 |
| Mar 09 2016 |
13377 |
394.54 |
| Mar 02 2016 |
10375 |
411.17 |
| Mar 02 2016 |
9974 |
401.33 |
| Mar 02 2016 |
13299 |
394.54 |
| Feb 24 2016 |
10403 |
411.17 |
| Feb 24 2016 |
9932 |
401.33 |
| Feb 24 2016 |
13291 |
394.54 |
| Feb 17 2016 |
10545 |
411.17 |
| Feb 17 2016 |
8396 |
385.52 |
| Feb 17 2016 |
13424 |
394.54 |
| Feb 10 2016 |
10529 |
411.17 |
| Feb 10 2016 |
8427 |
385.52 |
| Feb 10 2016 |
13437 |
394.54 |
| Feb 03 2016 |
10548 |
411.17 |
| Feb 03 2016 |
8442 |
385.52 |
| Feb 03 2016 |
13465 |
394.54 |
| Jan 27 2016 |
10580 |
411.17 |
| Jan 27 2016 |
8441 |
385.52 |
| Jan 27 2016 |
13468 |
394.54 |
| Jan 20 2016 |
10573 |
411.17 |
| Jan 20 2016 |
8463 |
385.52 |
| Jan 20 2016 |
13469 |
394.54 |
| Jan 13 2016 |
10585 |
411.17 |
| Jan 13 2016 |
8468 |
385.52 |
| Jan 13 2016 |
13489 |
394.54 |
| Jan 06 2016 |
10585 |
411.17 |
| Jan 06 2016 |
8481 |
385.52 |
| Jan 06 2016 |
13500 |
394.54 |
| Dec 30 2015 |
10585 |
411.17 |
| Dec 30 2015 |
8482 |
385.52 |
| Dec 30 2015 |
13497 |
394.54 |
| Dec 23 2015 |
10586 |
411.17 |
| Dec 23 2015 |
8482 |
385.52 |
| Dec 23 2015 |
13497 |
394.54 |
| Dec 16 2015 |
10586 |
411.17 |
| Dec 16 2015 |
8482 |
385.52 |
| Dec 16 2015 |
13497 |
394.54 |
| Dec 09 2015 |
10586 |
411.17 |
| Dec 09 2015 |
8491 |
385.52 |
| Dec 09 2015 |
13502 |
394.54 |
| Dec 02 2015 |
10587 |
411.17 |
| Dec 02 2015 |
8492 |
385.52 |
| Dec 02 2015 |
13503 |
394.54 |
| Nov 25 2015 |
10587 |
411.17 |
| Nov 25 2015 |
8492 |
385.52 |
| Nov 25 2015 |
13504 |
394.54 |
| Nov 18 2015 |
10586 |
411.17 |
| Nov 18 2015 |
8492 |
385.52 |
| Nov 18 2015 |
13504 |
394.54 |
| Nov 11 2015 |
10576 |
411.17 |
| Nov 11 2015 |
8492 |
385.52 |
| Nov 11 2015 |
13500 |
394.54 |
| Nov 04 2015 |
10576 |
411.17 |
| Nov 04 2015 |
8492 |
385.52 |
| Nov 04 2015 |
13500 |
394.54 |
| Oct 28 2015 |
10577 |
411.17 |
| Oct 28 2015 |
8484 |
385.52 |
| Oct 28 2015 |
13483 |
394.54 |
| Oct 21 2015 |
10547 |
411.17 |
| Oct 21 2015 |
8496 |
385.52 |
| Oct 21 2015 |
13470 |
394.54 |
| Oct 14 2015 |
10542 |
411.17 |
| Oct 14 2015 |
8507 |
385.52 |
| Oct 14 2015 |
13475 |
394.54 |
| Oct 07 2015 |
10563 |
411.17 |
| Oct 07 2015 |
8492 |
385.52 |
| Oct 07 2015 |
13479 |
394.54 |
| Sep 30 2015 |
10567 |
411.17 |
| Sep 30 2015 |
8496 |
385.52 |
| Sep 30 2015 |
13492 |
394.54 |
| Sep 23 2015 |
10621 |
411.17 |
| Sep 23 2015 |
8501 |
385.52 |
| Sep 23 2015 |
13533 |
394.54 |
| Sep 16 2015 |
10513 |
411.17 |
| Sep 16 2015 |
8501 |
385.52 |
| Sep 16 2015 |
13481 |
394.54 |
| Sep 09 2015 |
10482 |
411.17 |
| Sep 09 2015 |
8526 |
385.52 |
| Sep 09 2015 |
13460 |
394.54 |
| Sep 02 2015 |
10536 |
411.17 |
| Sep 02 2015 |
8464 |
385.52 |
| Sep 02 2015 |
13462 |
394.54 |
| Aug 26 2015 |
10696 |
411.17 |
| Aug 26 2015 |
8637 |
385.52 |
| Aug 26 2015 |
13632 |
394.54 |
| Aug 19 2015 |
10894 |
411.17 |
| Aug 19 2015 |
8637 |
385.52 |
| Aug 19 2015 |
13787 |
394.54 |
| Aug 12 2015 |
10896 |
411.17 |
| Aug 12 2015 |
8701 |
385.52 |
| Aug 12 2015 |
13085 |
389.53 |
| Aug 05 2015 |
10964 |
411.17 |
| Aug 05 2015 |
8696 |
385.52 |
| Aug 05 2015 |
13091 |
389.53 |
| Jul 29 2015 |
11070 |
411.66 |
| Jul 29 2015 |
8770 |
385.52 |
| Jul 29 2015 |
13290 |
389.53 |
| Jul 22 2015 |
11098 |
411.66 |
| Jul 22 2015 |
8745 |
385.52 |
| Jul 22 2015 |
13301 |
389.53 |
| Jul 15 2015 |
11317 |
411.66 |
| Jul 15 2015 |
9306 |
390.19 |
| Jul 15 2015 |
12952 |
386.18 |
| Jul 08 2015 |
9360 |
390.19 |
| Jul 08 2015 |
13087 |
386.18 |
| Jul 01 2015 |
9425 |
390.19 |
| Jul 01 2015 |
13177 |
386.18 |
| Jun 24 2015 |
9478 |
390.19 |
| Jun 24 2015 |
13237 |
386.18 |
| Jun 17 2015 |
9540 |
390.19 |
| Jun 17 2015 |
13311 |
386.18 |
| Jun 10 2015 |
9581 |
390.19 |
| Jun 10 2015 |
13271 |
386.18 |
| Jun 03 2015 |
9641 |
390.19 |
| Jun 03 2015 |
13447 |
386.18 |
| May 27 2015 |
9630 |
390.19 |
| May 27 2015 |
13343 |
386.18 |
| May 20 2015 |
9685 |
390.19 |
| May 20 2015 |
13407 |
386.18 |
| May 13 2015 |
9694 |
390.19 |
| May 13 2015 |
13485 |
386.18 |
| May 06 2015 |
9427 |
390.19 |
| May 06 2015 |
13198 |
386.18 |
| Apr 29 2015 |
9517 |
390.19 |
| Apr 29 2015 |
13409 |
386.18 |
| Apr 22 2015 |
9650 |
391.21 |
| Apr 22 2015 |
14180 |
391.21 |
| Apr 15 2015 |
9606 |
391.21 |
| Apr 15 2015 |
14149 |
391.21 |
| Apr 08 2015 |
9759 |
391.21 |
| Apr 08 2015 |
14175 |
391.21 |
| Apr 01 2015 |
9684 |
389.23 |
| Apr 01 2015 |
14153 |
389.23 |
| Mar 25 2015 |
9590 |
389.23 |
| Mar 25 2015 |
13754 |
389.23 |
| Mar 18 2015 |
9493 |
389.23 |
| Mar 18 2015 |
13516 |
389.23 |
| Mar 11 2015 |
9570 |
389.23 |
| Mar 11 2015 |
13960 |
389.23 |
| Mar 04 2015 |
9707 |
389.23 |
| Mar 04 2015 |
14094 |
389.23 |
