| Oct 14 2016 |
6695 |
435.84 |
| Oct 07 2016 |
6694 |
435.84 |
| Sep 30 2016 |
6733 |
435.84 |
| Sep 23 2016 |
6701 |
435.84 |
| Sep 16 2016 |
6708 |
435.84 |
| Sep 09 2016 |
6781 |
435.84 |
| Sep 02 2016 |
6919 |
435.84 |
| Aug 26 2016 |
6754 |
435.84 |
| Aug 19 2016 |
6878 |
435.84 |
| Aug 12 2016 |
7257 |
435.84 |
| Aug 12 2016 |
17195 |
435.84 |
| Aug 05 2016 |
7303 |
435.84 |
| Aug 05 2016 |
17298 |
435.84 |
| Jul 29 2016 |
7340 |
435.84 |
| Jul 29 2016 |
17422 |
435.84 |
| Jul 22 2016 |
7453 |
435.84 |
| Jul 22 2016 |
17615 |
435.84 |
| Jun 22 2016 |
7408 |
435.84 |
| Jun 22 2016 |
18613 |
435.84 |
| Jun 15 2016 |
7655 |
435.84 |
| Jun 15 2016 |
18828 |
435.84 |
| Jun 08 2016 |
7748 |
435.84 |
| Jun 08 2016 |
18876 |
435.84 |
| Jun 01 2016 |
7915 |
435.84 |
| Jun 01 2016 |
19190 |
435.84 |
| May 25 2016 |
7834 |
435.84 |
| May 25 2016 |
19064 |
435.84 |
| May 18 2016 |
7896 |
435.84 |
| May 18 2016 |
19236 |
435.84 |
| May 11 2016 |
7801 |
435.84 |
| May 11 2016 |
19228 |
435.84 |
| May 04 2016 |
7801 |
435.84 |
| May 04 2016 |
19143 |
435.84 |
| Apr 27 2016 |
8009 |
435.84 |
| Apr 27 2016 |
19423 |
435.84 |
| Apr 20 2016 |
8060 |
435.84 |
| Apr 20 2016 |
19460 |
435.84 |
| Apr 13 2016 |
8119 |
435.84 |
| Apr 13 2016 |
19444 |
435.84 |
| Apr 06 2016 |
8260 |
435.84 |
| Apr 06 2016 |
19660 |
435.84 |
| Mar 30 2016 |
8041 |
435.84 |
| Mar 30 2016 |
19500 |
435.84 |
| Mar 23 2016 |
8334 |
435.84 |
| Mar 23 2016 |
19644 |
435.84 |
| Mar 16 2016 |
8303 |
435.84 |
| Mar 16 2016 |
19580 |
435.84 |
| Mar 09 2016 |
8353 |
435.84 |
| Mar 09 2016 |
19636 |
435.84 |
| Mar 02 2016 |
8386 |
435.84 |
| Mar 02 2016 |
19523 |
435.84 |
| Feb 24 2016 |
8348 |
435.84 |
| Feb 24 2016 |
23531 |
540.26 |
| Feb 24 2016 |
23500 |
547.52 |
| Feb 24 2016 |
30526 |
515.02 |
| Feb 17 2016 |
8433 |
435.84 |
| Feb 17 2016 |
23814 |
540.26 |
| Feb 17 2016 |
23625 |
547.52 |
| Feb 17 2016 |
30819 |
515.02 |
| Feb 10 2016 |
8494 |
435.84 |
| Feb 10 2016 |
23630 |
540.26 |
| Feb 10 2016 |
23511 |
547.52 |
| Feb 10 2016 |
30714 |
515.02 |
| Feb 03 2016 |
8496 |
435.84 |
| Feb 03 2016 |
23582 |
540.26 |
| Feb 03 2016 |
23503 |
547.52 |
| Feb 03 2016 |
30683 |
515.02 |
| Jan 27 2016 |
8496 |
435.84 |
| Jan 27 2016 |
23625 |
540.26 |
| Jan 27 2016 |
23403 |
547.52 |
| Jan 27 2016 |
30631 |
515.02 |
| Jan 20 2016 |
8506 |
435.84 |
| Jan 20 2016 |
23619 |
540.26 |
| Jan 20 2016 |
23466 |
547.52 |
| Jan 20 2016 |
30625 |
515.02 |
| Jan 13 2016 |
8506 |
435.84 |
| Jan 13 2016 |
23649 |
540.26 |
| Jan 13 2016 |
23517 |
547.52 |
| Jan 13 2016 |
30673 |
515.02 |
| Jan 06 2016 |
8506 |
435.84 |
| Jan 06 2016 |
23649 |
540.26 |
| Jan 06 2016 |
23532 |
547.52 |
| Jan 06 2016 |
30692 |
515.02 |
| Dec 30 2015 |
8514 |
435.84 |
| Dec 30 2015 |
23649 |
540.26 |
| Dec 30 2015 |
23516 |
547.52 |
| Dec 30 2015 |
30684 |
515.02 |
| Dec 23 2015 |
8514 |
435.84 |
| Dec 23 2015 |
23643 |
540.26 |
| Dec 23 2015 |
23515 |
547.52 |
| Dec 23 2015 |
30684 |
515.02 |
| Dec 16 2015 |
8514 |
435.84 |
| Dec 16 2015 |
23644 |
540.26 |
| Dec 16 2015 |
23515 |
547.52 |
| Dec 16 2015 |
30684 |
515.02 |
| Dec 09 2015 |
8514 |
435.84 |
| Dec 09 2015 |
23645 |
540.26 |
| Dec 09 2015 |
23525 |
547.52 |
| Dec 09 2015 |
30689 |
515.02 |
| Dec 02 2015 |
8514 |
435.84 |
| Dec 02 2015 |
23646 |
540.26 |
| Dec 02 2015 |
23527 |
547.52 |
| Dec 02 2015 |
30691 |
515.02 |
| Nov 25 2015 |
8514 |
435.84 |
| Nov 25 2015 |
23646 |
540.26 |
| Nov 25 2015 |
23527 |
547.52 |
| Nov 25 2015 |
30693 |
515.02 |
| Nov 18 2015 |
8514 |
435.84 |
| Nov 18 2015 |
23645 |
540.26 |
| Nov 18 2015 |
23527 |
547.52 |
| Nov 18 2015 |
30692 |
515.02 |
| Nov 11 2015 |
8514 |
435.84 |
| Nov 11 2015 |
23614 |
540.26 |
| Nov 11 2015 |
23527 |
547.52 |
| Nov 11 2015 |
30674 |
515.02 |
| Nov 04 2015 |
8514 |
435.84 |
| Nov 04 2015 |
23614 |
540.26 |
| Nov 04 2015 |
23527 |
547.52 |
| Nov 04 2015 |
30674 |
515.02 |
| Oct 28 2015 |
8498 |
435.84 |
| Oct 28 2015 |
23617 |
540.26 |
| Oct 28 2015 |
23489 |
547.52 |
| Oct 28 2015 |
30628 |
515.02 |
| Oct 21 2015 |
23531 |
540.26 |
| Oct 21 2015 |
23525 |
547.52 |
| Oct 21 2015 |
33579 |
541.41 |
| Oct 14 2015 |
23516 |
540.26 |
| Oct 14 2015 |
23466 |
547.52 |
| Oct 14 2015 |
33509 |
541.41 |
| Oct 07 2015 |
23563 |
540.26 |
| Oct 07 2015 |
23388 |
547.52 |
| Oct 07 2015 |
33505 |
541.41 |
| Sep 30 2015 |
23581 |
540.26 |
| Sep 30 2015 |
23388 |
547.52 |
| Sep 30 2015 |
33530 |
541.41 |
| Sep 23 2015 |
23696 |
540.26 |
| Sep 23 2015 |
23359 |
547.52 |
| Sep 23 2015 |
33545 |
541.41 |
| Sep 16 2015 |
23451 |
540.26 |
| Sep 16 2015 |
23326 |
547.52 |
| Sep 16 2015 |
33361 |
541.41 |
| Sep 09 2015 |
23397 |
540.26 |
| Sep 09 2015 |
23275 |
547.52 |
| Sep 09 2015 |
33299 |
541.41 |
| Sep 02 2015 |
23515 |
540.26 |
| Sep 02 2015 |
23037 |
547.52 |
| Sep 02 2015 |
33246 |
541.41 |
| Aug 26 2015 |
23717 |
540.26 |
| Aug 26 2015 |
23285 |
547.52 |
| Aug 26 2015 |
33433 |
541.41 |
| Aug 19 2015 |
23959 |
540.26 |
| Aug 19 2015 |
23356 |
547.52 |
| Aug 19 2015 |
33728 |
541.41 |
| Aug 12 2015 |
23932 |
540.26 |
| Aug 12 2015 |
23497 |
547.52 |
| Aug 12 2015 |
33898 |
541.41 |
| Aug 05 2015 |
24005 |
540.26 |
| Aug 05 2015 |
23403 |
547.52 |
| Aug 05 2015 |
33835 |
541.41 |
| Jul 29 2015 |
23968 |
540.26 |
| Jul 29 2015 |
23616 |
547.52 |
| Jul 29 2015 |
34044 |
541.41 |
| Jul 22 2015 |
23933 |
540.26 |
| Jul 22 2015 |
23528 |
547.52 |
| Jul 22 2015 |
34125 |
541.41 |
| Jul 15 2015 |
24260 |
540.26 |
| Jul 15 2015 |
23626 |
547.52 |
| Jul 15 2015 |
34315 |
541.41 |
| Jul 08 2015 |
24355 |
540.26 |
| Jul 08 2015 |
23696 |
547.52 |
| Jul 08 2015 |
34472 |
541.41 |
| Jul 01 2015 |
24506 |
540.26 |
| Jul 01 2015 |
23818 |
547.52 |
| Jul 01 2015 |
34634 |
541.41 |
| Jun 24 2015 |
24559 |
540.26 |
| Jun 24 2015 |
23898 |
547.52 |
| Jun 24 2015 |
34742 |
541.41 |
| Jun 17 2015 |
24384 |
540.26 |
| Jun 17 2015 |
23993 |
547.52 |
| Jun 17 2015 |
34713 |
541.41 |
| Jun 10 2015 |
24661 |
540.26 |
| Jun 10 2015 |
23987 |
547.52 |
| Jun 10 2015 |
34869 |
541.41 |
| Jun 03 2015 |
24826 |
540.26 |
| Jun 03 2015 |
24043 |
547.52 |
| Jun 03 2015 |
35124 |
541.41 |
| May 27 2015 |
24581 |
540.26 |
| May 27 2015 |
23974 |
547.52 |
| May 27 2015 |
34782 |
541.41 |
| May 20 2015 |
24685 |
540.26 |
| May 20 2015 |
24074 |
547.52 |
| May 20 2015 |
34851 |
541.41 |
| May 13 2015 |
24999 |
540.26 |
| May 13 2015 |
23958 |
547.52 |
| May 13 2015 |
34958 |
541.41 |
| May 06 2015 |
24817 |
540.26 |
| May 06 2015 |
23485 |
547.52 |
| May 06 2015 |
34551 |
541.41 |
| Apr 29 2015 |
25156 |
540.26 |
| Apr 29 2015 |
23624 |
547.52 |
| Apr 29 2015 |
34790 |
541.41 |
| Apr 22 2015 |
25235 |
540.26 |
| Apr 22 2015 |
23776 |
547.52 |
| Apr 22 2015 |
34995 |
541.41 |
| Apr 15 2015 |
24694 |
540.26 |
| Apr 15 2015 |
23577 |
547.52 |
| Apr 15 2015 |
34494 |
541.41 |
| Apr 08 2015 |
24817 |
540.26 |
| Apr 08 2015 |
23892 |
547.52 |
| Apr 08 2015 |
34681 |
541.41 |
| Apr 01 2015 |
24987 |
540.26 |
| Apr 01 2015 |
24170 |
547.52 |
| Apr 01 2015 |
35345 |
541.41 |
| Mar 25 2015 |
24282 |
540.26 |
| Mar 25 2015 |
23906 |
547.52 |
| Mar 25 2015 |
34376 |
541.41 |
| Mar 18 2015 |
23146 |
540.26 |
| Mar 18 2015 |
23154 |
547.52 |
| Mar 18 2015 |
33292 |
543.89 |
| Mar 11 2015 |
23688 |
540.26 |
| Mar 11 2015 |
23391 |
547.52 |
| Mar 11 2015 |
34167 |
543.89 |
| Mar 04 2015 |
24135 |
540.26 |
| Mar 04 2015 |
23726 |
547.52 |
| Mar 04 2015 |
34588 |
543.89 |
