| Jul 15 2021 |
3274 |
431.35 |
| Jul 15 2021 |
4318 |
431.35 |
| Jul 08 2021 |
5203 |
475.73 |
| Jul 08 2021 |
6958 |
475.73 |
| Jul 01 2021 |
5163 |
475.73 |
| Jul 01 2021 |
6919 |
475.73 |
| Jun 24 2021 |
4708 |
458.99 |
| Jun 24 2021 |
7676 |
458.99 |
| Jun 17 2021 |
4636 |
458.99 |
| Jun 17 2021 |
7614 |
458.99 |
| Jun 10 2021 |
4582 |
458.99 |
| Jun 10 2021 |
7444 |
458.99 |
| Jun 03 2021 |
7459 |
458.99 |
| May 27 2021 |
4623 |
458.99 |
| May 27 2021 |
7067 |
458.99 |
| May 07 2021 |
14162 |
460.38 |
| Jul 17 2020 |
4178 |
431.35 |
| Jul 17 2020 |
5967 |
431.35 |
| Jul 10 2020 |
7144 |
475.73 |
| Jul 10 2020 |
10020 |
475.73 |
| Jul 03 2020 |
7228 |
475.73 |
| Jul 03 2020 |
10143 |
475.73 |
| Jun 26 2020 |
6725 |
458.99 |
| Jun 26 2020 |
9186 |
458.99 |
| Jun 19 2020 |
6924 |
458.99 |
| Jun 19 2020 |
9532 |
458.99 |
| Jun 12 2020 |
7177 |
458.99 |
| Jun 12 2020 |
9840 |
458.99 |
| Jun 05 2020 |
7494 |
458.99 |
| Jun 05 2020 |
10165 |
458.99 |
| May 29 2020 |
7790 |
458.99 |
| May 29 2020 |
10498 |
458.99 |
| May 22 2020 |
8191 |
460.38 |
| May 22 2020 |
11010 |
460.38 |
| May 15 2020 |
8366 |
460.38 |
| May 15 2020 |
11375 |
460.38 |
| May 08 2020 |
8579 |
460.38 |
| May 08 2020 |
11646 |
460.38 |
| May 01 2020 |
11265 |
502.5 |
| May 01 2020 |
8964 |
459.5 |
| May 01 2020 |
12130 |
459.5 |
| Apr 24 2020 |
11728 |
502.5 |
| Apr 24 2020 |
8727 |
453.74 |
| Apr 24 2020 |
12209 |
453.74 |
| Apr 17 2020 |
12142 |
502.5 |
| Apr 17 2020 |
8783 |
453.74 |
| Apr 17 2020 |
12484 |
453.74 |
| Apr 10 2020 |
12506 |
502.5 |
| Apr 10 2020 |
8982 |
453.74 |
| Apr 10 2020 |
12768 |
453.74 |
| Apr 03 2020 |
12988 |
502.5 |
| Apr 03 2020 |
9192 |
453.74 |
| Apr 03 2020 |
13123 |
453.74 |
| Mar 27 2020 |
13446 |
502.5 |
| Mar 27 2020 |
9373 |
453.74 |
| Mar 27 2020 |
13470 |
453.74 |
| Mar 20 2020 |
13692 |
502.5 |
| Mar 20 2020 |
9525 |
453.74 |
| Mar 20 2020 |
13669 |
453.74 |
| Mar 13 2020 |
13932 |
502.5 |
| Mar 13 2020 |
9599 |
453.74 |
| Mar 13 2020 |
13849 |
453.74 |
| Mar 06 2020 |
14181 |
502.5 |
| Mar 06 2020 |
9666 |
453.74 |
| Mar 06 2020 |
13975 |
453.74 |
| Feb 28 2020 |
14194 |
502.5 |
| Feb 28 2020 |
9654 |
453.74 |
| Feb 28 2020 |
14011 |
453.74 |
| Feb 21 2020 |
14004 |
502.5 |
| Feb 21 2020 |
9522 |
453.74 |
| Feb 21 2020 |
13862 |
453.74 |
| Feb 14 2020 |
14053 |
502.5 |
| Feb 14 2020 |
9566 |
453.74 |
| Feb 14 2020 |
13908 |
453.74 |
| Feb 07 2020 |
13989 |
502.5 |
| Feb 07 2020 |
9493 |
453.74 |
| Feb 07 2020 |
13815 |
453.74 |
| Jan 31 2020 |
14074 |
502.5 |
| Jan 31 2020 |
9510 |
453.74 |
| Jan 31 2020 |
13867 |
453.74 |
| Jan 24 2020 |
14092 |
502.5 |
| Jan 24 2020 |
9527 |
453.74 |
| Jan 24 2020 |
13861 |
453.74 |
| Jan 17 2020 |
14106 |
502.5 |
| Jan 17 2020 |
9459 |
453.74 |
| Jan 17 2020 |
13788 |
453.74 |
| Jan 10 2020 |
14106 |
502.5 |
| Jan 10 2020 |
9459 |
453.74 |
| Jan 10 2020 |
13788 |
453.74 |
| Jan 03 2020 |
14108 |
502.5 |
| Jan 03 2020 |
9464 |
453.74 |
| Jan 03 2020 |
13796 |
453.74 |
| Dec 27 2019 |
14108 |
502.5 |
| Dec 27 2019 |
9458 |
453.74 |
| Dec 27 2019 |
13793 |
453.74 |
| Dec 20 2019 |
14108 |
502.5 |
| Dec 20 2019 |
9458 |
453.74 |
| Dec 20 2019 |
13793 |
453.74 |
| Dec 13 2019 |
14109 |
502.5 |
| Dec 13 2019 |
9459 |
453.74 |
| Dec 13 2019 |
13794 |
453.74 |
| Dec 06 2019 |
14109 |
502.5 |
| Dec 06 2019 |
9448 |
453.74 |
| Dec 06 2019 |
13781 |
453.74 |
| Nov 29 2019 |
14109 |
502.5 |
| Nov 29 2019 |
9423 |
453.74 |
| Nov 29 2019 |
13771 |
453.74 |
| Nov 22 2019 |
14109 |
502.5 |
| Nov 22 2019 |
9423 |
453.74 |
| Nov 22 2019 |
13771 |
453.74 |
| Nov 15 2019 |
14109 |
502.5 |
| Nov 15 2019 |
9424 |
453.74 |
| Nov 15 2019 |
13776 |
453.74 |
| Nov 08 2019 |
14061 |
502.5 |
| Nov 08 2019 |
9429 |
453.74 |
| Nov 08 2019 |
13721 |
453.74 |
| Nov 01 2019 |
13777 |
502.5 |
| Nov 01 2019 |
9425 |
453.74 |
| Nov 01 2019 |
13546 |
453.74 |
| Oct 25 2019 |
13777 |
502.5 |
| Oct 25 2019 |
9442 |
453.74 |
| Oct 25 2019 |
13562 |
453.74 |
| Oct 18 2019 |
13855 |
502.5 |
| Oct 18 2019 |
9442 |
453.74 |
| Oct 18 2019 |
13576 |
453.74 |
| Oct 11 2019 |
13804 |
502.5 |
| Oct 11 2019 |
9442 |
453.74 |
| Oct 11 2019 |
13556 |
453.74 |
| Oct 04 2019 |
13773 |
502.5 |
| Oct 04 2019 |
9456 |
453.74 |
| Oct 04 2019 |
13545 |
453.74 |
| Sep 27 2019 |
13777 |
502.5 |
| Sep 27 2019 |
9458 |
453.74 |
| Sep 27 2019 |
13665 |
453.74 |
| Sep 20 2019 |
13728 |
502.5 |
| Sep 20 2019 |
9464 |
453.74 |
| Sep 20 2019 |
13663 |
453.74 |
| Sep 13 2019 |
13814 |
502.5 |
| Sep 13 2019 |
9424 |
453.74 |
| Sep 13 2019 |
13658 |
453.74 |
| Sep 06 2019 |
14081 |
502.5 |
| Sep 06 2019 |
9436 |
453.74 |
| Sep 06 2019 |
13886 |
453.74 |
| Aug 30 2019 |
14151 |
502.5 |
| Aug 30 2019 |
9540 |
453.74 |
| Aug 30 2019 |
13983 |
453.74 |
| Aug 23 2019 |
14342 |
502.5 |
| Aug 23 2019 |
9619 |
453.74 |
| Aug 23 2019 |
14158 |
453.74 |
| Aug 16 2019 |
14255 |
502.5 |
| Aug 16 2019 |
9632 |
453.74 |
| Aug 16 2019 |
14148 |
453.74 |
| Aug 09 2019 |
14331 |
502.5 |
| Aug 09 2019 |
9664 |
453.74 |
| Aug 09 2019 |
14204 |
453.74 |
| Aug 02 2019 |
14454 |
502.5 |
| Aug 02 2019 |
9769 |
453.74 |
| Aug 02 2019 |
14299 |
453.74 |
| Jul 26 2019 |
14433 |
502.5 |
| Jul 26 2019 |
9836 |
453.74 |
| Jul 26 2019 |
14398 |
453.74 |
| Jul 19 2019 |
14671 |
502.5 |
| Jul 19 2019 |
11033 |
465.79 |
| Jul 19 2019 |
16132 |
465.79 |
| Jul 12 2019 |
14646 |
502.5 |
| Jul 12 2019 |
11199 |
465.79 |
| Jul 12 2019 |
16243 |
465.79 |
| Jul 05 2019 |
14861 |
502.5 |
| Jul 05 2019 |
11532 |
465.79 |
| Jul 05 2019 |
16584 |
465.79 |
| Jun 28 2019 |
14977 |
502.5 |
| Jun 28 2019 |
13204 |
481.47 |
| Jun 28 2019 |
19804 |
488.45 |
| Jun 21 2019 |
14939 |
502.5 |
| Jun 21 2019 |
13151 |
481.47 |
| Jun 21 2019 |
19674 |
488.45 |
| Jun 14 2019 |
14926 |
502.5 |
| Jun 14 2019 |
13314 |
481.47 |
| Jun 14 2019 |
19783 |
488.45 |
| Jun 07 2019 |
15032 |
502.5 |
| Jun 07 2019 |
13520 |
481.47 |
| Jun 07 2019 |
19994 |
488.45 |
| May 31 2019 |
14992 |
502.5 |
| May 31 2019 |
13796 |
484.72 |
| May 31 2019 |
19696 |
486.84 |
| May 24 2019 |
14942 |
502.5 |
| May 24 2019 |
13025 |
476.42 |
| May 24 2019 |
19524 |
485.11 |
| May 17 2019 |
14979 |
502.5 |
| May 17 2019 |
13075 |
476.42 |
| May 17 2019 |
19498 |
485.11 |
| May 10 2019 |
15092 |
502.5 |
| May 10 2019 |
13055 |
476.42 |
| May 10 2019 |
19479 |
485.11 |
| Aug 31 2018 |
6204 |
406.91 |
| Aug 31 2018 |
8262 |
406.91 |
| Aug 24 2018 |
9548 |
443.86 |
| Aug 24 2018 |
12835 |
443.86 |
| Aug 17 2018 |
8392 |
430.22 |
| Aug 17 2018 |
11207 |
430.22 |
| Aug 10 2018 |
8403 |
430.22 |
| Aug 10 2018 |
11324 |
430.22 |
| Aug 03 2018 |
8459 |
430.22 |
| Aug 03 2018 |
11436 |
430.22 |
| Jul 27 2018 |
5533 |
401.96 |
| Jul 27 2018 |
8483 |
430.22 |
| Jul 27 2018 |
10743 |
424.57 |
| Jul 20 2018 |
5499 |
401.96 |
| Jul 20 2018 |
8595 |
430.22 |
| Jul 20 2018 |
10919 |
424.57 |
| Jul 13 2018 |
5646 |
401.96 |
| Jul 13 2018 |
8443 |
430.22 |
| Jul 13 2018 |
10804 |
424.57 |
| Jul 06 2018 |
5449 |
401.96 |
| Jul 06 2018 |
4580 |
387.96 |
| Jul 06 2018 |
6100 |
386.69 |
| Jun 29 2018 |
5465 |
401.96 |
| Jun 29 2018 |
4618 |
387.96 |
| Jun 29 2018 |
6121 |
386.69 |
| Jun 22 2018 |
5604 |
401.96 |
| Jun 22 2018 |
4786 |
387.96 |
| Jun 22 2018 |
6299 |
386.69 |
| Jun 15 2018 |
5637 |
401.96 |
| Jun 15 2018 |
4801 |
387.96 |
| Jun 15 2018 |
6321 |
386.69 |
| Jun 08 2018 |
5666 |
401.96 |
| Jun 08 2018 |
3944 |
376.18 |
| Jun 08 2018 |
5476 |
377.54 |
| Jun 01 2018 |
5943 |
401.96 |
| Jun 01 2018 |
3956 |
376.18 |
| Jun 01 2018 |
5716 |
377.54 |
| May 25 2018 |
5966 |
401.96 |
| May 25 2018 |
4069 |
376.18 |
| May 25 2018 |
5810 |
377.54 |
| May 18 2018 |
6038 |
401.96 |
| May 18 2018 |
4108 |
376.18 |
| May 18 2018 |
5791 |
377.54 |
| May 11 2018 |
6055 |
401.96 |
| May 11 2018 |
4078 |
376.18 |
| May 11 2018 |
5848 |
377.54 |
| May 04 2018 |
6176 |
401.96 |
| May 04 2018 |
4194 |
376.18 |
| May 04 2018 |
5942 |
377.54 |
| Apr 27 2018 |
6188 |
401.96 |
| Apr 27 2018 |
4208 |
376.18 |
| Apr 27 2018 |
5964 |
377.54 |
| Apr 20 2018 |
4695 |
385.09 |
| Apr 20 2018 |
4258 |
376.18 |
| Apr 20 2018 |
5950 |
377.54 |
| Apr 13 2018 |
4678 |
385.09 |
| Apr 13 2018 |
4245 |
376.18 |
| Apr 13 2018 |
5941 |
377.54 |
| Apr 06 2018 |
4768 |
385.09 |
| Apr 06 2018 |
4243 |
376.18 |
| Apr 06 2018 |
5992 |
377.54 |
| Mar 30 2018 |
4912 |
385.09 |
| Mar 30 2018 |
4292 |
376.18 |
| Mar 30 2018 |
6101 |
377.54 |
| Mar 23 2018 |
7061 |
407.23 |
| Mar 23 2018 |
4318 |
376.18 |
| Mar 23 2018 |
6173 |
377.54 |
| Mar 16 2018 |
7009 |
407.23 |
| Mar 16 2018 |
4325 |
376.18 |
| Mar 16 2018 |
6171 |
377.54 |
| Mar 09 2018 |
5505 |
439.12 |
| Mar 09 2018 |
6504 |
401.33 |
| Mar 09 2018 |
4287 |
376.18 |
| Mar 09 2018 |
6187 |
377.54 |
| Mar 02 2018 |
5661 |
439.12 |
| Mar 02 2018 |
6543 |
401.33 |
| Mar 02 2018 |
4312 |
376.18 |
| Mar 02 2018 |
6344 |
377.54 |
| Feb 23 2018 |
5780 |
439.12 |
| Feb 23 2018 |
6553 |
400.7 |
| Feb 23 2018 |
4362 |
376.18 |
| Feb 23 2018 |
6400 |
377.54 |
| Feb 16 2018 |
5720 |
439.12 |
| Feb 16 2018 |
6570 |
400.7 |
| Feb 16 2018 |
4376 |
376.18 |
| Feb 16 2018 |
6419 |
377.54 |
| Feb 09 2018 |
5768 |
439.12 |
| Feb 09 2018 |
6530 |
400.7 |
| Feb 09 2018 |
4384 |
376.18 |
| Feb 09 2018 |
6404 |
377.54 |
| Feb 02 2018 |
5797 |
439.12 |
| Feb 02 2018 |
6517 |
400.7 |
| Feb 02 2018 |
4384 |
376.18 |
| Feb 02 2018 |
6399 |
377.54 |
| Jan 26 2018 |
5797 |
439.12 |
| Jan 26 2018 |
6542 |
400.7 |
| Jan 26 2018 |
4385 |
376.18 |
| Jan 26 2018 |
6418 |
377.54 |
| Jan 19 2018 |
5797 |
439.12 |
| Jan 19 2018 |
6548 |
400.7 |
| Jan 19 2018 |
4385 |
376.18 |
| Jan 19 2018 |
6417 |
377.54 |
| Jan 12 2018 |
5767 |
439.12 |
| Jan 12 2018 |
6555 |
400.7 |
| Jan 12 2018 |
4398 |
376.18 |
| Jan 12 2018 |
6424 |
377.54 |
| Jan 05 2018 |
5767 |
439.12 |
| Jan 05 2018 |
6555 |
400.7 |
| Jan 05 2018 |
4408 |
376.18 |
| Jan 05 2018 |
6431 |
377.54 |
| Dec 29 2017 |
5791 |
439.12 |
| Dec 29 2017 |
6555 |
400.7 |
| Dec 29 2017 |
4408 |
376.18 |
| Dec 29 2017 |
6431 |
377.54 |
| Dec 22 2017 |
5791 |
439.12 |
| Dec 22 2017 |
6555 |
400.7 |
| Dec 22 2017 |
4408 |
376.18 |
| Dec 22 2017 |
6431 |
377.54 |
| Dec 15 2017 |
5791 |
439.12 |
| Dec 15 2017 |
6555 |
400.7 |
| Dec 15 2017 |
4410 |
376.18 |
| Dec 15 2017 |
6429 |
377.54 |
| Dec 08 2017 |
5791 |
439.12 |
| Dec 08 2017 |
6555 |
400.7 |
| Dec 08 2017 |
4410 |
376.18 |
| Dec 08 2017 |
6429 |
377.54 |
| Dec 01 2017 |
5790 |
439.12 |
| Dec 01 2017 |
6555 |
400.7 |
| Dec 01 2017 |
4410 |
376.18 |
| Dec 01 2017 |
6429 |
377.54 |
| Nov 24 2017 |
5790 |
439.12 |
| Nov 24 2017 |
6555 |
400.7 |
| Nov 24 2017 |
4410 |
376.18 |
| Nov 24 2017 |
6429 |
377.54 |
| Nov 17 2017 |
5790 |
439.12 |
| Nov 17 2017 |
6555 |
400.7 |
| Nov 17 2017 |
4410 |
376.18 |
| Nov 17 2017 |
6429 |
377.54 |
| Nov 10 2017 |
5790 |
439.12 |
| Nov 10 2017 |
6558 |
400.7 |
| Nov 10 2017 |
4410 |
376.18 |
| Nov 10 2017 |
6433 |
377.54 |
| Nov 03 2017 |
5790 |
439.12 |
| Nov 03 2017 |
6558 |
400.7 |
| Nov 03 2017 |
4410 |
376.18 |
| Nov 03 2017 |
6433 |
377.54 |
| Oct 27 2017 |
5790 |
439.12 |
| Oct 27 2017 |
6614 |
400.7 |
| Oct 27 2017 |
4410 |
376.18 |
| Oct 27 2017 |
6466 |
377.54 |
| Oct 20 2017 |
5773 |
439.12 |
| Oct 20 2017 |
6564 |
400.7 |
| Oct 20 2017 |
4417 |
376.18 |
| Oct 20 2017 |
6450 |
377.54 |
| Oct 13 2017 |
5784 |
439.12 |
| Oct 13 2017 |
6590 |
400.7 |
| Oct 13 2017 |
4416 |
376.18 |
| Oct 13 2017 |
6462 |
377.54 |
| Oct 06 2017 |
5784 |
439.12 |
| Oct 06 2017 |
6592 |
400.7 |
| Oct 06 2017 |
4414 |
376.18 |
| Oct 06 2017 |
6472 |
377.54 |
| Sep 29 2017 |
5791 |
439.12 |
| Sep 29 2017 |
6591 |
400.7 |
| Sep 29 2017 |
4415 |
376.18 |
| Sep 29 2017 |
6418 |
377.54 |
| Sep 22 2017 |
5784 |
439.12 |
| Sep 22 2017 |
6684 |
400.7 |
| Sep 22 2017 |
4413 |
376.18 |
| Sep 22 2017 |
6481 |
377.54 |
| Sep 15 2017 |
5687 |
439.12 |
| Sep 15 2017 |
6709 |
400.7 |
| Sep 15 2017 |
4447 |
376.18 |
| Sep 15 2017 |
6542 |
377.54 |
| Sep 08 2017 |
5522 |
439.12 |
| Sep 08 2017 |
6666 |
400.7 |
| Sep 08 2017 |
4482 |
376.18 |
| Sep 08 2017 |
6664 |
377.54 |
| Sep 01 2017 |
5590 |
439.12 |
| Sep 01 2017 |
6661 |
400.7 |
| Sep 01 2017 |
4282 |
372.65 |
| Sep 01 2017 |
6506 |
376.18 |
| Aug 25 2017 |
5551 |
439.12 |
| Aug 25 2017 |
7037 |
400.7 |
| Aug 25 2017 |
4303 |
372.65 |
| Aug 25 2017 |
6485 |
372.65 |
| Aug 18 2017 |
5752 |
439.12 |
| Aug 18 2017 |
7073 |
400.7 |
| Aug 18 2017 |
4025 |
368.41 |
| Aug 18 2017 |
6544 |
372.65 |
| Aug 11 2017 |
5702 |
439.12 |
| Aug 11 2017 |
7105 |
400.7 |
| Aug 11 2017 |
4007 |
368.41 |
| Aug 11 2017 |
6578 |
372.65 |
| Aug 04 2017 |
5793 |
439.12 |
| Aug 04 2017 |
9269 |
421.91 |
| Aug 04 2017 |
4083 |
368.41 |
| Aug 04 2017 |
6652 |
372.65 |
| Jul 28 2017 |
5833 |
439.12 |
| Jul 28 2017 |
9337 |
421.91 |
| Jul 28 2017 |
4141 |
368.41 |
| Jul 28 2017 |
6736 |
372.65 |
| Jul 21 2017 |
5868 |
439.12 |
| Jul 21 2017 |
9443 |
421.91 |
| Jul 21 2017 |
4227 |
368.41 |
| Jul 21 2017 |
6854 |
372.65 |
| Jul 14 2017 |
5933 |
439.12 |
| Jul 14 2017 |
9501 |
421.91 |
| Jul 14 2017 |
4933 |
377.64 |
| Jul 14 2017 |
7468 |
377.64 |
| Jul 07 2017 |
5980 |
439.12 |
| Jul 07 2017 |
7954 |
406.15 |
| Jul 07 2017 |
4989 |
377.64 |
| Jul 07 2017 |
7505 |
377.64 |
| Jun 30 2017 |
5961 |
439.12 |
| Jun 30 2017 |
7980 |
406.15 |
| Jun 30 2017 |
5033 |
377.64 |
| Jun 30 2017 |
7523 |
377.64 |
| Jun 23 2017 |
6020 |
439.12 |
| Jun 23 2017 |
8117 |
406.15 |
| Jun 23 2017 |
5914 |
377.64 |
| Jun 23 2017 |
7601 |
377.64 |
| Jun 16 2017 |
5961 |
439.12 |
| Jun 16 2017 |
8134 |
406.15 |
| Jun 16 2017 |
6358 |
381.73 |
| Jun 16 2017 |
7777 |
379.06 |
| Jun 09 2017 |
5980 |
439.12 |
| Jun 09 2017 |
8019 |
406.15 |
| Jun 09 2017 |
7141 |
389.28 |
| Jun 09 2017 |
7851 |
380.57 |
| Jun 02 2017 |
5999 |
439.12 |
| Jun 02 2017 |
8293 |
406.15 |
| Jun 02 2017 |
6847 |
385.97 |
| Jun 02 2017 |
8594 |
385.13 |
| May 26 2017 |
5946 |
439.12 |
| May 26 2017 |
8330 |
406.15 |
| May 26 2017 |
6925 |
385.97 |
| May 26 2017 |
8612 |
385.13 |
| May 19 2017 |
6174 |
439.12 |
| May 19 2017 |
8513 |
406.15 |
| May 19 2017 |
7401 |
390.82 |
| May 19 2017 |
9865 |
394.03 |
| May 12 2017 |
6260 |
439.12 |
| May 12 2017 |
8541 |
406.15 |
| May 12 2017 |
7565 |
390.82 |
| May 12 2017 |
9946 |
394.03 |
| May 05 2017 |
6454 |
439.12 |
| May 05 2017 |
8586 |
406.15 |
| May 05 2017 |
7605 |
390.82 |
| May 05 2017 |
9514 |
390.22 |
| Apr 28 2017 |
6485 |
439.12 |
| Apr 28 2017 |
8565 |
406.15 |
| Apr 28 2017 |
7457 |
390.82 |
| Apr 28 2017 |
9447 |
390.22 |
| Apr 21 2017 |
6431 |
436.17 |
| Apr 21 2017 |
10444 |
422.26 |
| Apr 21 2017 |
7604 |
390.82 |
| Apr 21 2017 |
10020 |
394.12 |
| Apr 14 2017 |
6576 |
436.17 |
| Apr 14 2017 |
10543 |
422.26 |
| Apr 14 2017 |
7638 |
390.82 |
| Apr 14 2017 |
10068 |
394.12 |
| Apr 07 2017 |
6584 |
436.17 |
| Apr 07 2017 |
10424 |
422.26 |
| Apr 07 2017 |
7728 |
390.82 |
| Apr 07 2017 |
9923 |
394.12 |
| Mar 31 2017 |
6807 |
436.17 |
| Mar 31 2017 |
8313 |
402.12 |
| Mar 31 2017 |
8094 |
392.24 |
| Mar 31 2017 |
9218 |
387.21 |
| Mar 24 2017 |
6649 |
436.17 |
| Mar 24 2017 |
8179 |
402.12 |
| Mar 24 2017 |
8022 |
392.24 |
| Mar 24 2017 |
9104 |
387.21 |
| Mar 17 2017 |
6743 |
436.17 |
| Mar 17 2017 |
8279 |
402.12 |
| Mar 17 2017 |
8102 |
392.24 |
| Mar 17 2017 |
9162 |
387.21 |
| Mar 10 2017 |
5019 |
401.64 |
| Mar 10 2017 |
7913 |
398.32 |
| Mar 10 2017 |
8199 |
392.24 |
| Mar 10 2017 |
10123 |
394.15 |
| Mar 03 2017 |
5011 |
401.64 |
| Mar 03 2017 |
7880 |
398.32 |
| Mar 03 2017 |
8137 |
392.24 |
| Mar 03 2017 |
10102 |
394.15 |
| Feb 24 2017 |
5092 |
401.64 |
| Feb 24 2017 |
7967 |
398.36 |
| Feb 24 2017 |
8094 |
392.24 |
| Feb 24 2017 |
9874 |
392.24 |
| Feb 17 2017 |
5013 |
401.64 |
| Feb 17 2017 |
8004 |
398.36 |
| Feb 17 2017 |
7937 |
392.24 |
| Feb 17 2017 |
9919 |
392.24 |
| Feb 10 2017 |
5058 |
401.64 |
| Feb 10 2017 |
8107 |
398.36 |
| Feb 10 2017 |
7967 |
392.24 |
| Feb 10 2017 |
9979 |
392.24 |
| Feb 03 2017 |
5048 |
401.64 |
| Feb 03 2017 |
8087 |
398.36 |
| Feb 03 2017 |
7981 |
392.24 |
| Feb 03 2017 |
9988 |
392.24 |
| Jan 27 2017 |
5044 |
401.64 |
| Jan 27 2017 |
8070 |
398.36 |
| Jan 27 2017 |
7991 |
392.24 |
| Jan 27 2017 |
9996 |
392.24 |
| Jan 20 2017 |
5047 |
401.64 |
| Jan 20 2017 |
8058 |
398.36 |
| Jan 20 2017 |
7984 |
392.24 |
| Jan 20 2017 |
9982 |
392.24 |
| Jan 13 2017 |
5047 |
401.64 |
| Jan 13 2017 |
8062 |
398.36 |
| Jan 13 2017 |
7988 |
392.24 |
| Jan 13 2017 |
9991 |
392.24 |
| Jan 06 2017 |
5047 |
401.64 |
| Jan 06 2017 |
8062 |
398.36 |
| Jan 06 2017 |
7978 |
392.24 |
| Jan 06 2017 |
9972 |
392.24 |
| Dec 30 2016 |
5051 |
401.64 |
| Dec 30 2016 |
8062 |
398.36 |
| Dec 30 2016 |
7982 |
392.24 |
| Dec 30 2016 |
9973 |
392.24 |
| Dec 23 2016 |
5051 |
401.64 |
| Dec 23 2016 |
8062 |
398.36 |
| Dec 23 2016 |
7982 |
392.24 |
| Dec 23 2016 |
9973 |
392.24 |
| Dec 16 2016 |
5051 |
401.64 |
| Dec 16 2016 |
8062 |
398.36 |
| Dec 16 2016 |
7985 |
392.24 |
| Dec 16 2016 |
9972 |
392.24 |
| Dec 09 2016 |
5052 |
401.64 |
| Dec 09 2016 |
8060 |
398.36 |
| Dec 09 2016 |
7986 |
392.24 |
| Dec 09 2016 |
9975 |
392.24 |
| Dec 02 2016 |
5052 |
401.64 |
| Dec 02 2016 |
8060 |
398.36 |
| Dec 02 2016 |
7986 |
392.24 |
| Dec 02 2016 |
9976 |
392.24 |
| Nov 25 2016 |
5046 |
401.64 |
| Nov 25 2016 |
8060 |
398.36 |
| Nov 25 2016 |
7982 |
392.24 |
| Nov 25 2016 |
9974 |
392.24 |
| Nov 18 2016 |
5046 |
401.64 |
| Nov 18 2016 |
8060 |
398.36 |
| Nov 18 2016 |
7982 |
392.24 |
| Nov 18 2016 |
9974 |
392.24 |
| Nov 11 2016 |
5046 |
401.64 |
| Nov 11 2016 |
8052 |
398.36 |
| Nov 11 2016 |
7982 |
392.24 |
| Nov 11 2016 |
9970 |
392.24 |
| Nov 04 2016 |
5046 |
401.64 |
| Nov 04 2016 |
8052 |
398.36 |
| Nov 04 2016 |
7982 |
392.24 |
| Nov 04 2016 |
9970 |
392.24 |
| Oct 28 2016 |
5040 |
401.64 |
| Oct 28 2016 |
8067 |
398.36 |
| Oct 28 2016 |
7982 |
392.24 |
| Oct 28 2016 |
9988 |
392.24 |
| Oct 21 2016 |
5040 |
401.64 |
| Oct 21 2016 |
8073 |
398.36 |
| Oct 21 2016 |
7973 |
392.24 |
| Oct 21 2016 |
9992 |
392.24 |
| Oct 14 2016 |
5054 |
401.64 |
| Oct 14 2016 |
8077 |
398.36 |
| Oct 14 2016 |
8000 |
392.24 |
| Oct 14 2016 |
10040 |
392.24 |
| Oct 07 2016 |
5053 |
401.64 |
| Oct 07 2016 |
8073 |
398.36 |
| Oct 07 2016 |
8007 |
392.24 |
| Oct 07 2016 |
10036 |
392.24 |
| Sep 30 2016 |
5091 |
401.64 |
| Sep 30 2016 |
8081 |
398.36 |
| Sep 30 2016 |
8020 |
392.24 |
| Sep 30 2016 |
10043 |
392.24 |
| Sep 23 2016 |
5062 |
401.64 |
| Sep 23 2016 |
8000 |
398.36 |
| Sep 23 2016 |
8022 |
392.24 |
| Sep 23 2016 |
9995 |
392.24 |
| Sep 16 2016 |
5067 |
401.64 |
| Sep 16 2016 |
7973 |
398.36 |
| Sep 16 2016 |
8071 |
392.24 |
| Sep 16 2016 |
10015 |
392.24 |
| Sep 09 2016 |
5145 |
401.64 |
| Sep 09 2016 |
8071 |
398.36 |
| Sep 09 2016 |
8152 |
392.24 |
| Sep 09 2016 |
10059 |
392.24 |
| Sep 02 2016 |
5248 |
401.64 |
| Sep 02 2016 |
8093 |
398.36 |
| Sep 02 2016 |
8276 |
392.24 |
| Sep 02 2016 |
10193 |
392.24 |
| Aug 26 2016 |
5134 |
401.64 |
| Aug 26 2016 |
7807 |
398.36 |
| Aug 26 2016 |
8319 |
392.24 |
| Aug 26 2016 |
9913 |
392.24 |
| Aug 19 2016 |
5235 |
401.64 |
| Aug 19 2016 |
7820 |
398.36 |
| Aug 19 2016 |
8176 |
390.47 |
| Aug 19 2016 |
11954 |
408.14 |
| Aug 12 2016 |
5615 |
401.64 |
| Aug 12 2016 |
7817 |
398.36 |
| Aug 12 2016 |
8461 |
392.32 |
| Aug 12 2016 |
14396 |
416.86 |
| Aug 05 2016 |
5623 |
401.64 |
| Aug 05 2016 |
7866 |
398.36 |
| Aug 05 2016 |
8478 |
392.32 |
| Aug 05 2016 |
14535 |
416.86 |
| Jul 29 2016 |
5629 |
401.64 |
| Jul 29 2016 |
7740 |
398.36 |
| Jul 29 2016 |
8524 |
392.32 |
| Jul 29 2016 |
14662 |
416.86 |
| Jul 22 2016 |
5738 |
401.64 |
| Jul 22 2016 |
7852 |
398.36 |
| Jul 22 2016 |
8678 |
392.32 |
| Jul 22 2016 |
14827 |
416.86 |
| Jun 22 2016 |
5717 |
401.64 |
| Jun 22 2016 |
7021 |
388.06 |
| Jun 22 2016 |
9100 |
394.13 |
| Jun 22 2016 |
10362 |
378.15 |
| Jun 15 2016 |
5896 |
401.64 |
| Jun 15 2016 |
7125 |
388.06 |
| Jun 15 2016 |
9394 |
396.43 |
| Jun 15 2016 |
9077 |
367.42 |
| Jun 08 2016 |
5968 |
401.64 |
| Jun 08 2016 |
7123 |
388.06 |
| Jun 08 2016 |
9012 |
391.92 |
| Jun 08 2016 |
9131 |
367.42 |
| Jun 01 2016 |
6146 |
401.64 |
| Jun 01 2016 |
7194 |
388.06 |
| Jun 01 2016 |
9059 |
391.92 |
| Jun 01 2016 |
9381 |
367.42 |
| May 25 2016 |
6095 |
401.64 |
| May 25 2016 |
7218 |
388.06 |
| May 25 2016 |
8911 |
390.33 |
| May 25 2016 |
9439 |
367.42 |
| May 18 2016 |
6117 |
401.64 |
| May 18 2016 |
7281 |
388.06 |
| May 18 2016 |
8976 |
390.33 |
| May 18 2016 |
9471 |
367.42 |
| May 11 2016 |
6030 |
401.64 |
| May 11 2016 |
7288 |
388.06 |
| May 11 2016 |
8944 |
390.29 |
| May 11 2016 |
9452 |
367.42 |
| May 04 2016 |
6041 |
401.64 |
| May 04 2016 |
7261 |
388.06 |
| May 04 2016 |
8887 |
390.33 |
| May 04 2016 |
9165 |
365.39 |
| Apr 27 2016 |
6190 |
401.64 |
| Apr 27 2016 |
7444 |
388.06 |
| Apr 27 2016 |
9129 |
390.33 |
| Apr 27 2016 |
9340 |
365.39 |
| Apr 20 2016 |
5400 |
384.24 |
| Apr 20 2016 |
6030 |
372.49 |
| Apr 20 2016 |
8971 |
388.36 |
| Apr 20 2016 |
9255 |
363.7 |
| Apr 13 2016 |
5450 |
384.24 |
| Apr 13 2016 |
6189 |
372.49 |
| Apr 13 2016 |
8911 |
388.36 |
| Apr 13 2016 |
9200 |
363.7 |
| Apr 06 2016 |
5538 |
384.24 |
| Apr 06 2016 |
8100 |
390.52 |
| Apr 06 2016 |
8896 |
388.36 |
| Apr 06 2016 |
9273 |
363.7 |
| Mar 30 2016 |
5406 |
384.24 |
| Mar 30 2016 |
9388 |
403.77 |
| Mar 30 2016 |
8812 |
388.36 |
| Mar 30 2016 |
10268 |
372.64 |
| Mar 23 2016 |
5587 |
384.24 |
| Mar 23 2016 |
12685 |
430.82 |
| Mar 23 2016 |
8830 |
388.36 |
| Mar 23 2016 |
10409 |
372.64 |
| Mar 16 2016 |
5569 |
384.24 |
| Mar 16 2016 |
15371 |
452.88 |
| Mar 16 2016 |
8716 |
388.36 |
| Mar 16 2016 |
11606 |
382.51 |
| Mar 09 2016 |
8902 |
446.08 |
| Mar 09 2016 |
15733 |
455.35 |
| Mar 09 2016 |
9233 |
393.64 |
| Mar 09 2016 |
12985 |
391.92 |
| Mar 02 2016 |
8936 |
446.08 |
| Mar 02 2016 |
15604 |
456.24 |
| Mar 02 2016 |
9216 |
393.64 |
| Mar 02 2016 |
12906 |
391.92 |
| Feb 24 2016 |
8898 |
446.08 |
| Feb 24 2016 |
15573 |
456.24 |
| Feb 24 2016 |
9179 |
393.64 |
| Feb 24 2016 |
12897 |
391.92 |
| Feb 17 2016 |
8991 |
446.08 |
| Feb 17 2016 |
15763 |
456.24 |
| Feb 17 2016 |
9224 |
393.64 |
| Feb 17 2016 |
13028 |
391.92 |
| Feb 10 2016 |
9052 |
446.08 |
| Feb 10 2016 |
15676 |
456.24 |
| Feb 10 2016 |
9249 |
393.64 |
| Feb 10 2016 |
13047 |
391.92 |
| Feb 03 2016 |
9060 |
446.08 |
| Feb 03 2016 |
15668 |
456.24 |
| Feb 03 2016 |
9258 |
393.64 |
| Feb 03 2016 |
13074 |
391.92 |
| Jan 27 2016 |
9060 |
446.08 |
| Jan 27 2016 |
15712 |
456.24 |
| Jan 27 2016 |
9246 |
393.64 |
| Jan 27 2016 |
13077 |
391.92 |
| Jan 20 2016 |
9070 |
446.08 |
| Jan 20 2016 |
15710 |
456.24 |
| Jan 20 2016 |
9266 |
393.64 |
| Jan 20 2016 |
13084 |
391.92 |
| Jan 13 2016 |
9070 |
446.08 |
| Jan 13 2016 |
15727 |
456.24 |
| Jan 13 2016 |
9278 |
393.64 |
| Jan 13 2016 |
13102 |
391.92 |
| Jan 06 2016 |
9070 |
446.08 |
| Jan 06 2016 |
15727 |
456.24 |
| Jan 06 2016 |
9288 |
393.64 |
| Jan 06 2016 |
13111 |
391.92 |
| Dec 30 2015 |
9078 |
446.08 |
| Dec 30 2015 |
15727 |
456.24 |
| Dec 30 2015 |
9286 |
393.64 |
| Dec 30 2015 |
13108 |
391.92 |
| Dec 23 2015 |
9078 |
446.08 |
| Dec 23 2015 |
15725 |
456.24 |
| Dec 23 2015 |
9286 |
393.64 |
| Dec 23 2015 |
13108 |
391.92 |
| Dec 16 2015 |
9078 |
446.08 |
| Dec 16 2015 |
15725 |
456.24 |
| Dec 16 2015 |
9286 |
393.64 |
| Dec 16 2015 |
13108 |
391.92 |
| Dec 09 2015 |
9078 |
446.08 |
| Dec 09 2015 |
15726 |
456.24 |
| Dec 09 2015 |
9296 |
393.64 |
| Dec 09 2015 |
13114 |
391.92 |
| Dec 02 2015 |
9078 |
446.08 |
| Dec 02 2015 |
15727 |
456.24 |
| Dec 02 2015 |
9297 |
393.64 |
| Dec 02 2015 |
13115 |
391.92 |
| Nov 25 2015 |
9078 |
446.08 |
| Nov 25 2015 |
15727 |
456.24 |
| Nov 25 2015 |
9297 |
393.64 |
| Nov 25 2015 |
13116 |
391.92 |
| Nov 18 2015 |
9078 |
446.08 |
| Nov 18 2015 |
15727 |
456.24 |
| Nov 18 2015 |
9297 |
393.64 |
| Nov 18 2015 |
13116 |
391.92 |
| Nov 11 2015 |
9078 |
446.08 |
| Nov 11 2015 |
15705 |
456.24 |
| Nov 11 2015 |
9297 |
393.64 |
| Nov 11 2015 |
13113 |
391.92 |
| Nov 04 2015 |
9078 |
446.08 |
| Nov 04 2015 |
15705 |
456.24 |
| Nov 04 2015 |
9297 |
393.64 |
| Nov 04 2015 |
13113 |
391.92 |
| Oct 28 2015 |
9064 |
446.08 |
| Oct 28 2015 |
15707 |
456.24 |
| Oct 28 2015 |
9285 |
393.64 |
| Oct 28 2015 |
13098 |
391.92 |
| Oct 21 2015 |
9033 |
446.08 |
| Oct 21 2015 |
15668 |
456.24 |
| Oct 21 2015 |
9297 |
393.64 |
| Oct 21 2015 |
13081 |
391.92 |
| Oct 14 2015 |
9034 |
446.08 |
| Oct 14 2015 |
15665 |
456.24 |
| Oct 14 2015 |
9307 |
393.64 |
| Oct 14 2015 |
13086 |
391.92 |
| Oct 07 2015 |
9038 |
446.08 |
| Oct 07 2015 |
15686 |
456.24 |
| Oct 07 2015 |
9297 |
393.64 |
| Oct 07 2015 |
13097 |
391.92 |
| Sep 30 2015 |
9059 |
446.08 |
| Sep 30 2015 |
15702 |
456.24 |
| Sep 30 2015 |
9297 |
393.64 |
| Sep 30 2015 |
13113 |
391.92 |
| Sep 23 2015 |
9000 |
446.08 |
| Sep 23 2015 |
15806 |
456.24 |
| Sep 23 2015 |
9302 |
393.64 |
| Sep 23 2015 |
13154 |
391.92 |
| Sep 16 2015 |
8962 |
446.08 |
| Sep 16 2015 |
15653 |
456.24 |
| Sep 16 2015 |
9294 |
393.64 |
| Sep 16 2015 |
13109 |
391.92 |
| Sep 09 2015 |
8890 |
446.08 |
| Sep 09 2015 |
15609 |
456.24 |
| Sep 09 2015 |
9326 |
393.64 |
| Sep 09 2015 |
13085 |
391.92 |
| Sep 02 2015 |
8778 |
446.08 |
| Sep 02 2015 |
15677 |
456.24 |
| Sep 02 2015 |
9491 |
395.99 |
| Sep 02 2015 |
13280 |
393.23 |
| Aug 26 2015 |
8987 |
446.08 |
| Aug 26 2015 |
15853 |
456.24 |
| Aug 26 2015 |
9675 |
395.99 |
| Aug 26 2015 |
13436 |
393.23 |
| Aug 19 2015 |
8905 |
446.08 |
| Aug 19 2015 |
16063 |
456.24 |
| Aug 19 2015 |
10358 |
402.9 |
| Aug 19 2015 |
13877 |
395.09 |
| Aug 12 2015 |
8973 |
446.08 |
| Aug 12 2015 |
16045 |
456.24 |
| Aug 12 2015 |
10450 |
402.9 |
| Aug 12 2015 |
13923 |
395.09 |
| Aug 05 2015 |
8949 |
446.08 |
| Aug 05 2015 |
16116 |
456.24 |
| Aug 05 2015 |
10430 |
402.9 |
| Aug 05 2015 |
13916 |
395.09 |
| Jul 29 2015 |
8876 |
446.08 |
| Jul 29 2015 |
16124 |
456.24 |
| Jul 29 2015 |
10563 |
402.9 |
| Jul 29 2015 |
14110 |
395.09 |
| Jul 22 2015 |
8941 |
446.08 |
| Jul 22 2015 |
16131 |
456.24 |
| Jul 22 2015 |
10542 |
402.9 |
| Jul 22 2015 |
14114 |
395.09 |
| Jul 15 2015 |
9118 |
446.08 |
| Jul 15 2015 |
16441 |
456.24 |
| Jul 15 2015 |
10643 |
402.9 |
| Jul 15 2015 |
14225 |
395.09 |
| Jul 08 2015 |
9184 |
446.08 |
| Jul 08 2015 |
16537 |
456.24 |
| Jul 08 2015 |
10655 |
402.9 |
| Jul 08 2015 |
14332 |
395.09 |
| Jul 01 2015 |
9277 |
446.08 |
| Jul 01 2015 |
16635 |
456.24 |
| Jul 01 2015 |
10724 |
402.9 |
| Jul 01 2015 |
14428 |
395.09 |
| Jun 24 2015 |
9260 |
446.08 |
| Jun 24 2015 |
16681 |
456.24 |
| Jun 24 2015 |
11645 |
410.88 |
| Jun 24 2015 |
14488 |
395.09 |
| Jun 17 2015 |
9174 |
446.08 |
| Jun 17 2015 |
16600 |
456.24 |
| Jun 17 2015 |
11809 |
411.79 |
| Jun 17 2015 |
14571 |
395.09 |
| Jun 10 2015 |
9243 |
446.08 |
| Jun 10 2015 |
16750 |
456.24 |
| Jun 10 2015 |
11839 |
411.79 |
| Jun 10 2015 |
14547 |
395.09 |
| Jun 03 2015 |
9150 |
446.08 |
| Jun 03 2015 |
16943 |
456.24 |
| Jun 03 2015 |
11840 |
411.79 |
| Jun 03 2015 |
14734 |
395.09 |
| May 27 2015 |
9002 |
446.08 |
| May 27 2015 |
16804 |
456.24 |
| May 27 2015 |
17901 |
472.14 |
| May 27 2015 |
20322 |
433.53 |
| May 20 2015 |
8991 |
446.08 |
| May 20 2015 |
16876 |
456.24 |
| May 20 2015 |
17932 |
472.14 |
| May 20 2015 |
20412 |
433.53 |
| May 13 2015 |
8996 |
446.08 |
| May 13 2015 |
17048 |
456.24 |
| May 13 2015 |
17858 |
472.14 |
| May 13 2015 |
20448 |
433.53 |
| May 06 2015 |
10523 |
493.75 |
| May 06 2015 |
18403 |
469.8 |
| May 06 2015 |
17477 |
472.14 |
| May 06 2015 |
24902 |
464.87 |
| Apr 29 2015 |
10861 |
493.75 |
| Apr 29 2015 |
18632 |
469.8 |
| Apr 29 2015 |
17568 |
472.14 |
| Apr 29 2015 |
25097 |
464.87 |
| Apr 22 2015 |
11067 |
493.75 |
| Apr 22 2015 |
18710 |
469.8 |
| Apr 22 2015 |
17656 |
472.14 |
| Apr 22 2015 |
25192 |
464.87 |
| Apr 15 2015 |
10921 |
493.75 |
| Apr 15 2015 |
19260 |
478.19 |
| Apr 15 2015 |
17518 |
472.14 |
| Apr 15 2015 |
26350 |
474.69 |
| Apr 08 2015 |
10957 |
493.75 |
| Apr 08 2015 |
19353 |
478.19 |
| Apr 08 2015 |
17768 |
472.14 |
| Apr 08 2015 |
26468 |
474.69 |
| Apr 01 2015 |
10933 |
493.75 |
| Apr 01 2015 |
19480 |
478.19 |
| Apr 01 2015 |
17933 |
472.14 |
| Apr 01 2015 |
26954 |
474.69 |
| Mar 25 2015 |
10781 |
493.75 |
| Mar 25 2015 |
17099 |
461.29 |
| Mar 25 2015 |
17750 |
472.14 |
| Mar 25 2015 |
26173 |
474.69 |
