May 24 2019 |
14975 |
497.38 |
May 24 2019 |
21015 |
497.38 |
May 17 2019 |
9860 |
447.38 |
May 17 2019 |
15030 |
497.38 |
May 17 2019 |
18961 |
480.71 |
May 10 2019 |
9943 |
447.38 |
May 10 2019 |
15006 |
497.38 |
May 10 2019 |
18916 |
480.71 |
May 03 2019 |
13873 |
487.29 |
May 03 2019 |
12834 |
473.76 |
May 03 2019 |
18719 |
479.17 |
Apr 26 2019 |
14031 |
487.29 |
Apr 26 2019 |
12832 |
473.76 |
Apr 26 2019 |
18338 |
479.17 |
Apr 19 2019 |
13979 |
487.29 |
Apr 19 2019 |
12978 |
473.76 |
Apr 19 2019 |
18297 |
479.17 |
Apr 18 2019 |
13986 |
487.29 |
Apr 18 2019 |
12995 |
473.76 |
Apr 12 2019 |
13986 |
487.29 |
Apr 12 2019 |
13111 |
473.76 |
Apr 12 2019 |
18357 |
479.17 |
Apr 05 2019 |
13447 |
487.29 |
Apr 05 2019 |
12837 |
473.76 |
Apr 05 2019 |
17908 |
479.17 |
Mar 29 2019 |
13349 |
487.29 |
Mar 29 2019 |
12647 |
473.76 |
Mar 29 2019 |
17701 |
479.17 |
Mar 22 2019 |
13101 |
487.29 |
Mar 22 2019 |
12473 |
473.76 |
Mar 22 2019 |
17440 |
479.17 |
Mar 15 2019 |
13224 |
487.29 |
Mar 15 2019 |
12425 |
473.76 |
Mar 15 2019 |
17437 |
479.17 |
Mar 08 2019 |
13833 |
497.85 |
Mar 08 2019 |
12335 |
473.76 |
Mar 08 2019 |
16999 |
477.34 |
Mar 01 2019 |
13918 |
497.85 |
Mar 01 2019 |
12328 |
473.76 |
Mar 01 2019 |
17080 |
477.34 |
Feb 22 2019 |
15050 |
511.56 |
Feb 22 2019 |
12357 |
473.76 |
Feb 22 2019 |
17124 |
477.34 |
Feb 15 2019 |
14927 |
511.56 |
Feb 15 2019 |
12274 |
473.76 |
Feb 15 2019 |
16961 |
477.34 |
Feb 08 2019 |
14862 |
511.56 |
Feb 08 2019 |
12133 |
473.76 |
Feb 08 2019 |
16781 |
477.34 |
Feb 01 2019 |
14869 |
511.56 |
Feb 01 2019 |
12165 |
473.76 |
Feb 01 2019 |
16820 |
477.34 |
Jan 25 2019 |
14897 |
511.56 |
Jan 25 2019 |
12186 |
473.76 |
Jan 25 2019 |
16871 |
477.34 |
Jan 18 2019 |
14964 |
511.56 |
Jan 18 2019 |
12208 |
473.76 |
Jan 18 2019 |
16907 |
477.34 |
Jan 11 2019 |
14964 |
511.56 |
Jan 11 2019 |
12192 |
473.76 |
Jan 11 2019 |
16892 |
477.34 |
Jan 04 2019 |
14965 |
511.56 |
Jan 04 2019 |
12206 |
473.76 |
Jan 04 2019 |
16900 |
477.34 |
Dec 28 2018 |
14965 |
511.56 |
Dec 28 2018 |
12206 |
473.76 |
Dec 28 2018 |
16900 |
477.34 |
Dec 21 2018 |
14965 |
511.56 |
Dec 21 2018 |
12206 |
473.76 |
Dec 21 2018 |
16900 |
477.34 |
Dec 14 2018 |
14965 |
511.56 |
Dec 14 2018 |
12206 |
473.76 |
Dec 14 2018 |
16900 |
477.34 |
Dec 07 2018 |
14965 |
511.56 |
Dec 07 2018 |
12197 |
473.76 |
Dec 07 2018 |
16896 |
477.34 |
Nov 30 2018 |
14965 |
511.56 |
Nov 30 2018 |
12197 |
473.76 |
Nov 30 2018 |
16896 |
477.34 |
Nov 23 2018 |
14965 |
511.56 |
Nov 23 2018 |
12197 |
473.76 |
Nov 23 2018 |
16896 |
477.34 |
Nov 16 2018 |
14965 |
511.56 |
Nov 16 2018 |
12197 |
473.76 |
Nov 16 2018 |
16896 |
477.34 |
Nov 09 2018 |
14966 |
511.56 |
Nov 09 2018 |
12197 |
473.76 |
Nov 09 2018 |
16897 |
477.34 |
Nov 02 2018 |
14966 |
511.56 |
Nov 02 2018 |
12197 |
473.76 |
Nov 02 2018 |
16864 |
477.34 |
Oct 26 2018 |
14960 |
511.56 |
Oct 26 2018 |
12197 |
473.76 |
Oct 26 2018 |
16860 |
477.34 |
Oct 19 2018 |
14982 |
511.56 |
Oct 19 2018 |
12197 |
473.76 |
Oct 19 2018 |
16882 |
477.34 |
Oct 12 2018 |
14916 |
511.56 |
Oct 12 2018 |
12166 |
473.76 |
Oct 12 2018 |
16814 |
477.34 |
Oct 05 2018 |
14937 |
511.56 |
Oct 05 2018 |
12143 |
473.76 |
Oct 05 2018 |
16946 |
477.34 |
Sep 28 2018 |
14592 |
511.56 |
Sep 28 2018 |
12155 |
473.76 |
Sep 28 2018 |
16534 |
477.34 |
Sep 21 2018 |
14548 |
511.56 |
Sep 21 2018 |
12133 |
473.76 |
Sep 21 2018 |
16512 |
477.34 |
Sep 14 2018 |
14622 |
511.56 |
Sep 14 2018 |
12190 |
473.76 |
Sep 14 2018 |
16560 |
477.34 |
Sep 07 2018 |
14885 |
511.56 |
Sep 07 2018 |
12304 |
473.76 |
Sep 07 2018 |
16872 |
477.34 |
Aug 31 2018 |
14917 |
511.56 |
Aug 31 2018 |
12404 |
473.76 |
Aug 31 2018 |
16958 |
477.34 |
Aug 24 2018 |
14982 |
511.56 |
Aug 24 2018 |
12310 |
473.76 |
Aug 24 2018 |
16934 |
477.34 |
Aug 17 2018 |
4086 |
410.35 |
Aug 17 2018 |
14896 |
511.56 |
Aug 17 2018 |
12510 |
473.76 |
Aug 17 2018 |
17132 |
477.34 |
Aug 10 2018 |
4092 |
410.35 |
Aug 10 2018 |
14899 |
511.56 |
Aug 10 2018 |
12517 |
473.76 |
Aug 10 2018 |
17249 |
477.34 |
Aug 03 2018 |
4116 |
410.35 |
Aug 03 2018 |
15093 |
511.56 |
Aug 03 2018 |
12637 |
473.76 |
Aug 03 2018 |
17399 |
477.34 |
Jul 27 2018 |
4162 |
410.35 |
Jul 27 2018 |
15275 |
511.56 |
Jul 27 2018 |
12651 |
473.76 |
Jul 27 2018 |
17424 |
477.34 |
Jul 20 2018 |
4240 |
410.35 |
Jul 20 2018 |
15229 |
511.56 |
Jul 20 2018 |
12811 |
473.76 |
Jul 20 2018 |
17677 |
477.34 |
Jul 13 2018 |
4302 |
410.35 |
Jul 13 2018 |
15442 |
511.56 |
Jul 13 2018 |
12634 |
473.76 |
Jul 13 2018 |
17500 |
477.34 |
Jul 06 2018 |
4298 |
410.35 |
Jul 06 2018 |
15275 |
511.56 |
Jul 06 2018 |
12582 |
473.76 |
Jul 06 2018 |
17260 |
477.34 |
Jun 29 2018 |
4279 |
410.35 |
Jun 29 2018 |
15287 |
511.56 |
Jun 29 2018 |
12599 |
473.76 |
Jun 29 2018 |
17279 |
477.34 |
Jun 22 2018 |
4369 |
410.35 |
Jun 22 2018 |
15561 |
511.56 |
Jun 22 2018 |
12888 |
473.76 |
Jun 22 2018 |
17578 |
477.34 |
Jun 15 2018 |
4388 |
410.35 |
Jun 15 2018 |
15665 |
511.56 |
Jun 15 2018 |
12844 |
473.76 |
Jun 15 2018 |
17624 |
477.34 |
Jun 08 2018 |
4471 |
410.35 |
Jun 08 2018 |
15745 |
511.56 |
Jun 08 2018 |
12978 |
473.76 |
Jun 08 2018 |
17797 |
477.34 |
Jun 01 2018 |
4445 |
410.35 |
Jun 01 2018 |
16168 |
511.56 |
Jun 01 2018 |
14402 |
487.57 |
Jun 01 2018 |
18169 |
477.34 |
May 25 2018 |
4448 |
410.35 |
May 25 2018 |
16226 |
511.56 |
May 25 2018 |
10579 |
447.11 |
May 25 2018 |
14177 |
445.16 |
May 18 2018 |
4404 |
410.35 |
May 18 2018 |
16128 |
508.35 |
May 18 2018 |
10603 |
447.11 |
May 18 2018 |
13899 |
442.59 |
May 11 2018 |
4350 |
410.35 |
May 11 2018 |
16185 |
508.35 |
May 11 2018 |
10547 |
447.11 |
May 11 2018 |
13987 |
442.59 |
May 04 2018 |
4377 |
410.35 |
May 04 2018 |
15399 |
494.9 |
May 04 2018 |
12462 |
464.38 |
May 04 2018 |
14795 |
447.3 |
Apr 27 2018 |
4447 |
410.35 |
Apr 27 2018 |
15279 |
494.9 |
Apr 27 2018 |
12466 |
464.38 |
Apr 27 2018 |
14727 |
447.3 |
Apr 20 2018 |
4417 |
410.35 |
Apr 20 2018 |
15081 |
492.38 |
Apr 20 2018 |
12614 |
464.38 |
Apr 20 2018 |
14457 |
444.63 |
Apr 13 2018 |
4344 |
410.35 |
Apr 13 2018 |
14908 |
492.38 |
Apr 13 2018 |
12585 |
464.38 |
Apr 13 2018 |
14407 |
444.63 |
Apr 06 2018 |
4352 |
410.35 |
Apr 06 2018 |
12656 |
463.95 |
Apr 06 2018 |
12506 |
464.38 |
Apr 06 2018 |
12538 |
430.28 |
Mar 30 2018 |
4349 |
410.35 |
Mar 30 2018 |
12225 |
457.23 |
Mar 30 2018 |
12629 |
464.38 |
Mar 30 2018 |
12767 |
430.28 |
Mar 23 2018 |
4325 |
410.35 |
Mar 23 2018 |
12398 |
457.23 |
Mar 23 2018 |
12627 |
464.38 |
Mar 23 2018 |
12857 |
430.28 |
Mar 16 2018 |
4281 |
410.35 |
Mar 16 2018 |
12254 |
457.23 |
Mar 16 2018 |
12640 |
464.38 |
Mar 16 2018 |
12845 |
430.28 |
Mar 09 2018 |
4252 |
410.35 |
Mar 09 2018 |
12229 |
457.23 |
Mar 09 2018 |
12541 |
464.38 |
Mar 09 2018 |
12801 |
430.28 |
Mar 02 2018 |
4353 |
410.35 |
Mar 02 2018 |
11375 |
449.41 |
Mar 02 2018 |
12657 |
464.38 |
Mar 02 2018 |
12987 |
430.28 |
Feb 23 2018 |
5660 |
436.92 |
Feb 23 2018 |
11505 |
449.41 |
Feb 23 2018 |
13114 |
467.73 |
Feb 23 2018 |
12331 |
424.86 |
Feb 16 2018 |
6203 |
449.7 |
Feb 16 2018 |
11528 |
449.41 |
Feb 16 2018 |
11668 |
453.7 |
Feb 16 2018 |
12339 |
424.86 |
Feb 09 2018 |
6239 |
449.7 |
Feb 09 2018 |
11225 |
447.47 |
Feb 09 2018 |
11699 |
453.7 |
Feb 09 2018 |
12262 |
424.86 |
Feb 02 2018 |
6273 |
449.7 |
Feb 02 2018 |
11200 |
447.47 |
Feb 02 2018 |
11659 |
453.7 |
Feb 02 2018 |
12232 |
424.86 |
Jan 26 2018 |
6273 |
449.7 |
Jan 26 2018 |
11247 |
447.47 |
Jan 26 2018 |
11674 |
453.7 |
Jan 26 2018 |
12264 |
424.86 |
Jan 19 2018 |
6273 |
449.7 |
Jan 19 2018 |
11252 |
447.47 |
Jan 19 2018 |
11674 |
453.7 |
Jan 19 2018 |
12265 |
424.86 |
Jan 12 2018 |
6238 |
449.7 |
Jan 12 2018 |
11272 |
447.47 |
Jan 12 2018 |
11662 |
453.7 |
Jan 12 2018 |
12276 |
424.86 |
Jan 05 2018 |
6238 |
449.7 |
Jan 05 2018 |
11272 |
447.47 |
Jan 05 2018 |
11697 |
453.7 |
Jan 05 2018 |
12295 |
424.86 |
Dec 29 2017 |
6266 |
449.7 |
Dec 29 2017 |
11272 |
447.47 |
Dec 29 2017 |
11698 |
453.7 |
Dec 29 2017 |
12295 |
424.86 |
Dec 22 2017 |
6266 |
449.7 |
Dec 22 2017 |
11272 |
447.47 |
Dec 22 2017 |
11700 |
453.7 |
Dec 22 2017 |
12295 |
424.86 |
Dec 15 2017 |
6266 |
449.7 |
Dec 15 2017 |
11272 |
447.47 |
Dec 15 2017 |
11690 |
453.7 |
Dec 15 2017 |
12289 |
424.86 |
Dec 08 2017 |
6266 |
449.7 |
Dec 08 2017 |
11272 |
447.47 |
Dec 08 2017 |
11690 |
453.7 |
Dec 08 2017 |
12289 |
424.86 |
Dec 01 2017 |
6265 |
449.7 |
Dec 01 2017 |
11272 |
447.47 |
Dec 01 2017 |
11690 |
453.7 |
Dec 01 2017 |
12289 |
424.86 |
Nov 24 2017 |
6265 |
449.7 |
Nov 24 2017 |
11272 |
447.47 |
Nov 24 2017 |
11690 |
453.7 |
Nov 24 2017 |
12289 |
424.86 |
Nov 17 2017 |
6265 |
449.7 |
Nov 17 2017 |
11273 |
447.47 |
Nov 17 2017 |
11690 |
453.7 |
Nov 17 2017 |
12290 |
424.86 |
Nov 10 2017 |
6265 |
449.7 |
Nov 10 2017 |
11289 |
447.47 |
Nov 10 2017 |
11690 |
453.7 |
Nov 10 2017 |
12296 |
424.86 |
Nov 03 2017 |
6265 |
449.7 |
Nov 03 2017 |
11289 |
447.47 |
Nov 03 2017 |
11691 |
453.7 |
Nov 03 2017 |
12297 |
424.86 |
Oct 27 2017 |
6265 |
449.7 |
Oct 27 2017 |
11326 |
447.47 |
Oct 27 2017 |
11691 |
453.7 |
Oct 27 2017 |
12336 |
424.86 |
Oct 20 2017 |
6244 |
449.7 |
Oct 20 2017 |
11255 |
447.47 |
Oct 20 2017 |
11706 |
453.7 |
Oct 20 2017 |
12298 |
424.86 |
Oct 13 2017 |
6257 |
449.7 |
Oct 13 2017 |
11290 |
447.47 |
Oct 13 2017 |
11706 |
453.7 |
Oct 13 2017 |
12316 |
424.86 |
Oct 06 2017 |
6257 |
449.7 |
Oct 06 2017 |
11288 |
447.47 |
Oct 06 2017 |
11697 |
453.7 |
Oct 06 2017 |
12314 |
424.86 |
Sep 29 2017 |
6264 |
449.7 |
Sep 29 2017 |
11286 |
447.47 |
Sep 29 2017 |
11710 |
453.7 |
Sep 29 2017 |
12232 |
424.86 |
Sep 22 2017 |
6257 |
449.7 |
Sep 22 2017 |
11452 |
447.47 |
Sep 22 2017 |
11706 |
453.7 |
Sep 22 2017 |
12356 |
424.86 |
Sep 15 2017 |
6147 |
449.7 |
Sep 15 2017 |
11466 |
447.47 |
Sep 15 2017 |
11775 |
453.7 |
Sep 15 2017 |
12427 |
424.86 |
Sep 08 2017 |
5961 |
449.7 |
Sep 08 2017 |
11417 |
447.47 |
Sep 08 2017 |
11799 |
453.7 |
Sep 08 2017 |
12514 |
424.86 |
Sep 01 2017 |
6038 |
449.7 |
Sep 01 2017 |
11447 |
447.47 |
Sep 01 2017 |
11961 |
453.7 |
Sep 01 2017 |
12548 |
424.86 |
Aug 25 2017 |
5992 |
449.7 |
Aug 25 2017 |
11813 |
447.47 |
Aug 25 2017 |
11992 |
453.7 |
Aug 25 2017 |
12902 |
424.86 |
Aug 18 2017 |
7035 |
469.37 |
Aug 18 2017 |
11854 |
447.47 |
Aug 18 2017 |
12051 |
453.7 |
Aug 18 2017 |
12995 |
424.86 |
Aug 11 2017 |
6964 |
469.37 |
Aug 11 2017 |
11901 |
447.47 |
Aug 11 2017 |
12000 |
453.7 |
Aug 11 2017 |
13037 |
424.86 |
Aug 04 2017 |
7073 |
469.37 |
Aug 04 2017 |
11980 |
447.47 |
Aug 04 2017 |
12149 |
453.7 |
Aug 04 2017 |
13247 |
424.86 |
Jul 28 2017 |
7110 |
469.37 |
Jul 28 2017 |
12067 |
447.47 |
Jul 28 2017 |
12199 |
453.7 |
Jul 28 2017 |
13357 |
424.86 |
Jul 21 2017 |
7150 |
469.37 |
Jul 21 2017 |
12144 |
447.47 |
Jul 21 2017 |
12260 |
453.7 |
Jul 21 2017 |
13472 |
424.86 |
Jul 14 2017 |
7205 |
469.37 |
Jul 14 2017 |
12215 |
447.47 |
Jul 14 2017 |
12358 |
453.7 |
Jul 14 2017 |
13547 |
424.86 |
Jul 07 2017 |
7266 |
469.37 |
Jul 07 2017 |
12263 |
447.47 |
Jul 07 2017 |
12442 |
453.7 |
Jul 07 2017 |
13590 |
424.86 |
Jun 30 2017 |
7234 |
469.37 |
Jun 30 2017 |
12307 |
447.47 |
Jun 30 2017 |
12505 |
453.7 |
Jun 30 2017 |
13641 |
424.86 |
Jun 23 2017 |
7310 |
469.37 |
Jun 23 2017 |
12480 |
447.47 |
Jun 23 2017 |
13564 |
453.7 |
Jun 23 2017 |
13755 |
424.86 |
Jun 16 2017 |
7227 |
469.37 |
Jun 16 2017 |
12490 |
447.47 |
Jun 16 2017 |
13648 |
453.7 |
Jun 16 2017 |
13713 |
424.86 |
Jun 09 2017 |
7243 |
469.37 |
Jun 09 2017 |
12359 |
447.47 |
Jun 09 2017 |
13734 |
453.7 |
Jun 09 2017 |
13615 |
424.86 |
Jun 02 2017 |
7248 |
469.37 |
Jun 02 2017 |
12674 |
447.47 |
Jun 02 2017 |
13764 |
453.7 |
Jun 02 2017 |
13829 |
424.86 |
May 26 2017 |
7172 |
469.37 |
May 26 2017 |
12731 |
447.47 |
May 26 2017 |
16565 |
480.64 |
May 26 2017 |
17335 |
449.18 |
May 19 2017 |
7453 |
469.37 |
May 19 2017 |
14106 |
457.03 |
May 19 2017 |
16596 |
480.64 |
May 19 2017 |
18917 |
458.73 |
May 12 2017 |
7559 |
469.37 |
May 12 2017 |
14171 |
457.03 |
May 12 2017 |
16786 |
480.64 |
May 12 2017 |
18344 |
454.04 |
May 05 2017 |
7768 |
469.37 |
May 05 2017 |
16147 |
475.47 |
May 05 2017 |
17966 |
493.26 |
May 05 2017 |
18303 |
453.88 |
Apr 28 2017 |
7798 |
469.37 |
Apr 28 2017 |
16027 |
475.47 |
Apr 28 2017 |
17700 |
493.26 |
Apr 28 2017 |
18099 |
453.88 |
Apr 21 2017 |
7912 |
469.37 |
Apr 21 2017 |
16269 |
475.47 |
Apr 21 2017 |
17962 |
493.26 |
Apr 21 2017 |
18268 |
453.88 |
Apr 14 2017 |
8064 |
469.37 |
Apr 14 2017 |
16415 |
475.47 |
Apr 14 2017 |
18005 |
493.26 |
Apr 14 2017 |
18286 |
453.88 |
Apr 07 2017 |
8072 |
469.37 |
Apr 07 2017 |
17798 |
491.71 |
Apr 07 2017 |
18103 |
493.26 |
Apr 07 2017 |
19809 |
466.74 |
Mar 31 2017 |
8356 |
469.37 |
Mar 31 2017 |
17571 |
489.22 |
Mar 31 2017 |
18467 |
493.26 |
Mar 31 2017 |
19698 |
464.75 |
Mar 24 2017 |
8163 |
469.37 |
Mar 24 2017 |
17234 |
489.22 |
Mar 24 2017 |
18257 |
493.26 |
Mar 24 2017 |
19443 |
464.75 |
Mar 17 2017 |
8300 |
469.37 |
Mar 17 2017 |
17488 |
489.22 |
Mar 17 2017 |
18355 |
493.26 |
Mar 17 2017 |
19608 |
464.75 |
Mar 10 2017 |
8178 |
469.37 |
Mar 10 2017 |
17488 |
489.22 |
Mar 10 2017 |
18475 |
493.26 |
Mar 10 2017 |
19669 |
464.75 |
Mar 03 2017 |
7946 |
463.48 |
Mar 03 2017 |
18853 |
506.28 |
Mar 03 2017 |
20598 |
518.79 |
Mar 03 2017 |
20709 |
472.79 |
Feb 24 2017 |
14820 |
462.67 |
Feb 24 2017 |
21142 |
528.2 |
Feb 24 2017 |
21424 |
477.79 |
Feb 17 2017 |
14803 |
462.67 |
Feb 17 2017 |
20870 |
528.2 |
Feb 17 2017 |
21403 |
477.79 |
Feb 10 2017 |
20903 |
528.2 |
Feb 10 2017 |
23949 |
497 |
Feb 03 2017 |
20900 |
528.2 |
Feb 03 2017 |
27373 |
528.2 |
Jan 27 2017 |
20644 |
524 |
Jan 27 2017 |
26935 |
524 |
Jan 20 2017 |
15138 |
461.56 |
Jan 20 2017 |
19265 |
461.56 |
Jan 13 2017 |
15145 |
461.56 |
Jan 13 2017 |
19250 |
461.56 |
Jan 06 2017 |
15142 |
461.56 |
Jan 06 2017 |
19245 |
461.56 |
Dec 30 2016 |
15147 |
461.56 |
Dec 30 2016 |
19249 |
461.56 |
Dec 23 2016 |
15147 |
461.56 |
Dec 23 2016 |
19249 |
461.56 |
Dec 16 2016 |
15143 |
461.56 |
Dec 16 2016 |
19249 |
461.56 |
Dec 09 2016 |
15146 |
461.56 |
Dec 09 2016 |
19245 |
461.56 |
Dec 02 2016 |
15146 |
461.56 |
Dec 02 2016 |
19246 |
461.56 |
Nov 25 2016 |
15142 |
461.56 |
Nov 25 2016 |
19243 |
461.56 |
Nov 18 2016 |
15142 |
461.56 |
Nov 18 2016 |
19243 |
461.56 |
Nov 11 2016 |
15142 |
461.56 |
Nov 11 2016 |
19229 |
461.56 |
Nov 04 2016 |
15142 |
461.56 |
Nov 04 2016 |
19229 |
461.56 |
Oct 28 2016 |
15143 |
461.56 |
Oct 28 2016 |
19247 |
461.56 |
Oct 21 2016 |
15151 |
461.56 |
Oct 21 2016 |
19266 |
461.56 |
Oct 14 2016 |
15117 |
461.56 |
Oct 14 2016 |
19261 |
461.56 |
Oct 07 2016 |
15133 |
461.56 |
Oct 07 2016 |
19263 |
461.56 |
Sep 30 2016 |
15169 |
461.56 |
Sep 30 2016 |
19281 |
461.56 |
Sep 23 2016 |
15174 |
461.56 |
Sep 23 2016 |
19132 |
461.56 |
Sep 16 2016 |
15261 |
461.56 |
Sep 16 2016 |
19165 |
461.56 |
Sep 09 2016 |
15346 |
461.56 |
Sep 09 2016 |
19251 |
461.56 |
Sep 02 2016 |
15513 |
461.56 |
Sep 02 2016 |
19403 |
461.56 |
Aug 26 2016 |
15579 |
461.56 |
Aug 26 2016 |
19193 |
461.56 |
Aug 19 2016 |
15620 |
461.56 |
Aug 19 2016 |
19204 |
461.56 |
Aug 12 2016 |
15806 |
461.56 |
Aug 12 2016 |
20932 |
461.56 |
Aug 05 2016 |
15740 |
461.56 |
Aug 05 2016 |
21055 |
461.56 |
Jul 29 2016 |
15803 |
461.56 |
Jul 29 2016 |
21251 |
461.56 |
Jul 22 2016 |
16001 |
461.56 |
Jul 22 2016 |
21484 |
461.56 |
Jun 22 2016 |
16308 |
461.56 |
Jun 22 2016 |
22499 |
461.56 |
Jun 15 2016 |
16349 |
461.56 |
Jun 15 2016 |
22720 |
461.56 |
Jun 08 2016 |
16461 |
461.56 |
Jun 08 2016 |
22803 |
461.56 |
Jun 01 2016 |
16516 |
461.56 |
Jun 01 2016 |
23101 |
461.56 |
Apr 13 2016 |
24915 |
566.92 |
Apr 13 2016 |
35983 |
566.92 |
Apr 06 2016 |
25112 |
566.92 |
Apr 06 2016 |
36447 |
566.92 |
Mar 30 2016 |
24968 |
566.92 |
Mar 30 2016 |
36251 |
566.92 |
Mar 23 2016 |
24875 |
566.92 |
Mar 23 2016 |
36320 |
566.92 |
Mar 16 2016 |
24884 |
566.92 |
Mar 16 2016 |
36416 |
566.92 |
Mar 09 2016 |
24735 |
566.92 |
Mar 09 2016 |
36457 |
566.92 |
Mar 02 2016 |
24154 |
556.8 |
Mar 02 2016 |
35261 |
556.8 |
Feb 24 2016 |
24036 |
556.8 |
Feb 24 2016 |
35064 |
556.8 |
Feb 17 2016 |
24163 |
556.8 |
Feb 17 2016 |
35412 |
556.8 |
Feb 10 2016 |
24044 |
556.8 |
Feb 10 2016 |
35198 |
556.8 |
Feb 03 2016 |
24030 |
556.8 |
Feb 03 2016 |
35156 |
556.8 |
Jan 27 2016 |
23922 |
556.8 |
Jan 27 2016 |
35072 |
556.8 |
Jan 20 2016 |
23982 |
556.8 |
Jan 20 2016 |
35080 |
556.8 |
Jan 13 2016 |
24032 |
556.8 |
Jan 13 2016 |
35140 |
556.8 |
Jan 06 2016 |
24050 |
556.8 |
Jan 06 2016 |
35157 |
556.8 |
Dec 30 2015 |
24036 |
556.8 |
Dec 30 2015 |
35134 |
556.8 |
Dec 23 2015 |
24035 |
556.8 |
Dec 23 2015 |
35129 |
556.8 |
Dec 16 2015 |
24035 |
556.8 |
Dec 16 2015 |
35130 |
556.8 |
Dec 09 2015 |
24045 |
556.8 |
Dec 09 2015 |
35136 |
556.8 |
Dec 02 2015 |
24047 |
556.8 |
Dec 02 2015 |
35138 |
556.8 |
Nov 25 2015 |
24047 |
556.8 |
Nov 25 2015 |
35140 |
556.8 |
Nov 18 2015 |
24047 |
556.8 |
Nov 18 2015 |
35139 |
556.8 |
Nov 11 2015 |
24047 |
556.8 |
Nov 11 2015 |
35117 |
556.8 |
Nov 04 2015 |
24047 |
556.8 |
Nov 04 2015 |
35117 |
556.8 |
Oct 28 2015 |
24010 |
556.8 |
Oct 28 2015 |
35066 |
556.8 |
Oct 21 2015 |
24045 |
556.8 |
Oct 21 2015 |
35028 |
556.8 |
Oct 14 2015 |
23979 |
556.8 |
Oct 14 2015 |
34947 |
556.8 |
Oct 07 2015 |
23899 |
556.8 |
Oct 07 2015 |
34945 |
556.8 |
Sep 30 2015 |
23895 |
556.8 |
Sep 30 2015 |
34972 |
556.8 |
Sep 23 2015 |
23864 |
556.8 |
Sep 23 2015 |
34980 |
556.8 |
Sep 16 2015 |
23832 |
556.8 |
Sep 16 2015 |
34794 |
556.8 |
Sep 09 2015 |
23773 |
556.8 |
Sep 09 2015 |
34721 |
556.8 |
Sep 02 2015 |
23524 |
556.8 |
Sep 02 2015 |
34650 |
556.8 |
Aug 26 2015 |
23777 |
556.8 |
Aug 26 2015 |
34844 |
556.8 |
Aug 19 2015 |
23853 |
556.8 |
Aug 19 2015 |
35122 |
556.8 |
Aug 12 2015 |
23996 |
556.8 |
Aug 12 2015 |
35271 |
556.8 |
Aug 05 2015 |
23884 |
556.8 |
Aug 05 2015 |
35199 |
556.8 |
Jul 29 2015 |
24107 |
556.8 |
Jul 29 2015 |
35433 |
556.8 |
Jul 22 2015 |
24012 |
556.8 |
Jul 22 2015 |
35517 |
556.8 |
Jul 15 2015 |
24116 |
556.8 |
Jul 15 2015 |
35728 |
556.8 |
Jul 08 2015 |
24194 |
556.8 |
Jul 08 2015 |
35881 |
556.8 |
Jul 01 2015 |
24310 |
556.8 |
Jul 01 2015 |
36034 |
556.8 |
Jun 24 2015 |
24390 |
556.8 |
Jun 24 2015 |
36129 |
556.8 |
Jun 17 2015 |
24493 |
556.8 |
Jun 17 2015 |
36097 |
556.8 |
Jun 10 2015 |
24500 |
556.8 |
Jun 10 2015 |
36296 |
556.8 |
Jun 03 2015 |
24553 |
556.8 |
Jun 03 2015 |
36556 |
556.8 |
May 27 2015 |
24473 |
556.8 |
May 27 2015 |
36190 |
556.8 |
May 20 2015 |
24595 |
556.8 |
May 20 2015 |
36299 |
556.8 |
May 13 2015 |
24469 |
556.8 |
May 13 2015 |
36433 |
556.8 |
May 06 2015 |
23992 |
556.8 |
May 06 2015 |
36004 |
556.8 |
Apr 29 2015 |
24120 |
556.8 |
Apr 29 2015 |
36199 |
556.8 |
Apr 22 2015 |
24284 |
556.8 |
Apr 22 2015 |
36410 |
556.8 |
Apr 15 2015 |
23524 |
546.68 |
Apr 15 2015 |
34980 |
546.68 |
Apr 08 2015 |
23841 |
546.68 |
Apr 08 2015 |
35180 |
546.68 |
Apr 01 2015 |
24109 |
546.68 |
Apr 01 2015 |
35871 |
546.68 |
Mar 25 2015 |
23850 |
546.68 |
Mar 25 2015 |
34896 |
546.68 |