| Dec 29 2017 |
7267 |
474.17 |
| Dec 22 2017 |
7267 |
474.17 |
| Dec 15 2017 |
7267 |
474.17 |
| Dec 08 2017 |
7267 |
474.17 |
| Dec 01 2017 |
7266 |
474.17 |
| Nov 24 2017 |
7266 |
474.17 |
| Nov 17 2017 |
7266 |
474.17 |
| Nov 10 2017 |
7266 |
474.17 |
| Nov 03 2017 |
7266 |
474.17 |
| Oct 27 2017 |
7266 |
474.17 |
| Oct 20 2017 |
7241 |
474.17 |
| Oct 13 2017 |
7259 |
474.17 |
| Oct 06 2017 |
7259 |
474.17 |
| Sep 29 2017 |
7266 |
474.17 |
| Sep 22 2017 |
7256 |
474.17 |
| Sep 15 2017 |
7120 |
474.17 |
| Sep 08 2017 |
6912 |
474.17 |
| Sep 01 2017 |
7008 |
474.17 |
| Aug 25 2017 |
6952 |
474.17 |
| Aug 18 2017 |
7203 |
474.17 |
| Aug 11 2017 |
7127 |
474.17 |
| Aug 04 2017 |
7242 |
474.17 |
| Jul 28 2017 |
7284 |
474.17 |
| Jul 21 2017 |
7337 |
474.17 |
| Jul 14 2017 |
7390 |
474.17 |
| Jul 07 2017 |
7453 |
474.17 |
| Jun 30 2017 |
7421 |
474.17 |
| Jun 23 2017 |
7497 |
474.17 |
| Jun 16 2017 |
7415 |
474.17 |
| Jun 09 2017 |
7424 |
474.17 |
| Jun 02 2017 |
7425 |
474.17 |
| May 26 2017 |
7343 |
474.17 |
| May 19 2017 |
7621 |
474.17 |
| May 12 2017 |
7729 |
474.17 |
| May 05 2017 |
7951 |
474.17 |
| Apr 28 2017 |
7982 |
474.17 |
| Apr 21 2017 |
8101 |
474.17 |
| Apr 14 2017 |
8260 |
474.17 |
| Apr 07 2017 |
8276 |
474.17 |
| Mar 31 2017 |
8575 |
474.17 |
| Mar 24 2017 |
8366 |
474.17 |
| Mar 24 2017 |
23992 |
593.01 |
| Mar 24 2017 |
31970 |
593.01 |
| Mar 17 2017 |
8507 |
474.17 |
| Mar 17 2017 |
24348 |
593.01 |
| Mar 17 2017 |
32185 |
593.01 |
| Mar 10 2017 |
8381 |
474.17 |
| Mar 10 2017 |
24323 |
593.01 |
| Mar 10 2017 |
32183 |
593.01 |
| Mar 03 2017 |
8412 |
474.17 |
| Mar 03 2017 |
24054 |
593.01 |
| Mar 03 2017 |
31925 |
593.01 |
| Feb 24 2017 |
8527 |
474.17 |
| Feb 24 2017 |
24283 |
593.01 |
| Feb 24 2017 |
31946 |
593.01 |
| Feb 17 2017 |
8427 |
474.17 |
| Feb 17 2017 |
23567 |
577.28 |
| Feb 17 2017 |
31102 |
577.28 |
| Feb 10 2017 |
8547 |
474.17 |
| Feb 10 2017 |
23888 |
577.28 |
| Feb 10 2017 |
31246 |
577.28 |
| Feb 03 2017 |
8514 |
474.17 |
| Feb 03 2017 |
23838 |
577.28 |
| Feb 03 2017 |
31187 |
577.28 |
| Jan 27 2017 |
8501 |
474.17 |
| Jan 27 2017 |
23822 |
577.28 |
| Jan 27 2017 |
31188 |
577.28 |
| Jan 20 2017 |
8519 |
474.17 |
| Jan 20 2017 |
23775 |
577.28 |
| Jan 20 2017 |
31153 |
577.28 |
| Jan 13 2017 |
8519 |
474.17 |
| Jan 13 2017 |
23747 |
577.28 |
| Jan 13 2017 |
31139 |
577.28 |
| Jan 06 2017 |
8519 |
474.17 |
| Jan 06 2017 |
23747 |
577.28 |
| Jan 06 2017 |
31149 |
577.28 |
| Dec 30 2016 |
9040 |
487.5 |
| Dec 30 2016 |
23748 |
577.28 |
| Dec 30 2016 |
31160 |
577.28 |
| Dec 23 2016 |
9040 |
487.5 |
| Dec 23 2016 |
23748 |
577.28 |
| Dec 23 2016 |
31160 |
577.28 |
| Dec 16 2016 |
9040 |
487.5 |
| Dec 16 2016 |
23748 |
577.28 |
| Dec 16 2016 |
31151 |
577.28 |
| Dec 09 2016 |
9049 |
487.5 |
| Dec 09 2016 |
23740 |
577.28 |
| Dec 09 2016 |
31147 |
577.28 |
| Dec 02 2016 |
9049 |
487.5 |
| Dec 02 2016 |
23740 |
577.28 |
| Dec 02 2016 |
31148 |
577.28 |
| Nov 25 2016 |
9038 |
487.5 |
| Nov 25 2016 |
23740 |
577.28 |
| Nov 25 2016 |
31145 |
577.28 |
| Nov 18 2016 |
9038 |
487.5 |
| Nov 18 2016 |
23740 |
577.28 |
| Nov 18 2016 |
31145 |
577.28 |
| Nov 11 2016 |
9038 |
487.5 |
| Nov 11 2016 |
23692 |
577.28 |
| Nov 11 2016 |
31107 |
577.28 |
| Nov 04 2016 |
9038 |
487.5 |
| Nov 04 2016 |
23692 |
577.28 |
| Nov 04 2016 |
31107 |
577.28 |
| Oct 28 2016 |
9031 |
487.5 |
| Oct 28 2016 |
23702 |
577.28 |
| Oct 28 2016 |
31117 |
577.28 |
| Oct 21 2016 |
9031 |
487.5 |
| Oct 21 2016 |
23731 |
577.28 |
| Oct 21 2016 |
31137 |
577.28 |
| Oct 14 2016 |
9054 |
487.5 |
| Oct 14 2016 |
23749 |
577.28 |
| Oct 14 2016 |
31084 |
577.28 |
| Oct 07 2016 |
9052 |
487.5 |
| Oct 07 2016 |
23791 |
577.28 |
| Oct 07 2016 |
31136 |
577.28 |
| Sep 30 2016 |
9096 |
487.5 |
| Sep 30 2016 |
23812 |
577.28 |
| Sep 30 2016 |
31184 |
577.28 |
| Sep 23 2016 |
9065 |
487.5 |
| Sep 23 2016 |
23486 |
577.28 |
| Sep 23 2016 |
30984 |
577.28 |
| Sep 16 2016 |
9076 |
487.5 |
| Sep 16 2016 |
23378 |
577.28 |
| Sep 16 2016 |
31006 |
577.28 |
| Sep 09 2016 |
9173 |
487.5 |
| Sep 09 2016 |
23504 |
577.28 |
| Sep 09 2016 |
31133 |
577.28 |
| Sep 02 2016 |
9351 |
487.5 |
| Sep 02 2016 |
23555 |
577.28 |
| Sep 02 2016 |
31283 |
577.28 |
| Aug 26 2016 |
9111 |
487.5 |
| Aug 26 2016 |
23362 |
577.28 |
| Aug 26 2016 |
31085 |
577.28 |
| Aug 19 2016 |
9289 |
487.5 |
| Aug 19 2016 |
23383 |
577.28 |
| Aug 19 2016 |
31078 |
577.28 |
| Aug 12 2016 |
9667 |
487.5 |
| Aug 12 2016 |
23451 |
577.28 |
| Aug 12 2016 |
31373 |
547.35 |
| Aug 05 2016 |
9735 |
487.5 |
| Aug 05 2016 |
23507 |
577.28 |
| Aug 05 2016 |
31488 |
547.35 |
| Jul 29 2016 |
9798 |
487.5 |
| Jul 29 2016 |
23394 |
577.28 |
| Jul 29 2016 |
31741 |
547.35 |
| Jul 22 2016 |
9905 |
487.5 |
| Jul 22 2016 |
23540 |
577.28 |
| Jul 22 2016 |
32014 |
547.35 |
| Jun 22 2016 |
9819 |
487.5 |
| Jun 22 2016 |
23912 |
577.28 |
| Jun 22 2016 |
33114 |
547.35 |
| Jun 15 2016 |
10159 |
487.5 |
| Jun 15 2016 |
24256 |
577.28 |
| Jun 15 2016 |
33503 |
547.35 |
| Jun 08 2016 |
10291 |
487.5 |
| Jun 08 2016 |
24375 |
577.28 |
| Jun 08 2016 |
33676 |
547.35 |
| Jun 01 2016 |
10456 |
487.5 |
| Jun 01 2016 |
24477 |
577.28 |
| Jun 01 2016 |
33965 |
547.35 |
| May 25 2016 |
10351 |
487.5 |
| May 25 2016 |
24409 |
577.28 |
| May 25 2016 |
33761 |
547.35 |
| May 18 2016 |
10432 |
487.5 |
| May 18 2016 |
24511 |
577.28 |
| May 18 2016 |
34048 |
547.35 |
| May 11 2016 |
10335 |
487.5 |
| May 11 2016 |
24583 |
577.28 |
| May 11 2016 |
34062 |
547.35 |
| May 04 2016 |
10324 |
487.5 |
| May 04 2016 |
23661 |
561.55 |
| May 04 2016 |
31513 |
524.52 |
| Apr 27 2016 |
10576 |
487.5 |
| Apr 27 2016 |
23952 |
561.55 |
| Apr 27 2016 |
31969 |
524.52 |
| Apr 20 2016 |
10629 |
487.5 |
| Apr 20 2016 |
23275 |
553.45 |
| Apr 20 2016 |
32711 |
531.47 |
| Apr 13 2016 |
10664 |
487.5 |
| Apr 13 2016 |
23865 |
553.45 |
| Apr 13 2016 |
32637 |
531.47 |
| Apr 06 2016 |
10841 |
487.5 |
| Apr 06 2016 |
24463 |
553.45 |
| Apr 06 2016 |
33038 |
531.47 |
| Mar 30 2016 |
10522 |
487.5 |
| Mar 30 2016 |
24272 |
553.45 |
| Mar 30 2016 |
32851 |
531.47 |
| Mar 23 2016 |
10890 |
487.5 |
| Mar 23 2016 |
24605 |
553.45 |
| Mar 23 2016 |
32925 |
531.47 |
| Mar 16 2016 |
10841 |
487.5 |
| Mar 16 2016 |
24830 |
553.45 |
| Mar 16 2016 |
32981 |
531.47 |
| Mar 09 2016 |
10925 |
487.5 |
| Mar 09 2016 |
24421 |
545.35 |
| Mar 09 2016 |
31216 |
516.43 |
| Mar 02 2016 |
10943 |
487.5 |
| Mar 02 2016 |
23993 |
545.35 |
| Mar 02 2016 |
24054 |
555.16 |
| Mar 02 2016 |
32402 |
529.34 |
| Feb 24 2016 |
10888 |
487.5 |
| Feb 24 2016 |
23912 |
545.35 |
| Feb 24 2016 |
23941 |
555.16 |
| Feb 24 2016 |
32219 |
529.34 |
| Feb 17 2016 |
11016 |
487.5 |
| Feb 17 2016 |
24206 |
545.35 |
| Feb 17 2016 |
24070 |
555.16 |
| Feb 17 2016 |
32526 |
529.34 |
| Feb 10 2016 |
11088 |
487.5 |
| Feb 10 2016 |
24016 |
545.35 |
| Feb 10 2016 |
23957 |
555.16 |
| Feb 10 2016 |
32397 |
529.34 |
| Feb 03 2016 |
11097 |
487.5 |
| Feb 03 2016 |
23965 |
545.35 |
| Feb 03 2016 |
23943 |
555.16 |
| Feb 03 2016 |
32369 |
529.34 |
| Jan 27 2016 |
11097 |
487.5 |
| Jan 27 2016 |
24004 |
545.35 |
| Jan 27 2016 |
23838 |
555.16 |
| Jan 27 2016 |
32291 |
529.34 |
| Jan 20 2016 |
11114 |
487.5 |
| Jan 20 2016 |
24002 |
545.35 |
| Jan 20 2016 |
23896 |
555.16 |
| Jan 20 2016 |
32286 |
529.34 |
| Jan 13 2016 |
11114 |
487.5 |
| Jan 13 2016 |
24034 |
545.35 |
| Jan 13 2016 |
23947 |
555.16 |
| Jan 13 2016 |
32342 |
529.34 |
| Jan 06 2016 |
11114 |
487.5 |
| Jan 06 2016 |
24034 |
545.35 |
| Jan 06 2016 |
23962 |
555.16 |
| Jan 06 2016 |
32362 |
529.34 |
| Dec 30 2015 |
24034 |
545.35 |
| Dec 30 2015 |
23949 |
555.16 |
| Dec 30 2015 |
34542 |
550.26 |
| Dec 23 2015 |
24027 |
545.35 |
| Dec 23 2015 |
23948 |
555.16 |
| Dec 23 2015 |
34539 |
550.26 |
| Dec 16 2015 |
24028 |
545.35 |
| Dec 16 2015 |
23948 |
555.16 |
| Dec 16 2015 |
34540 |
550.26 |
| Dec 09 2015 |
24029 |
545.35 |
| Dec 09 2015 |
23958 |
555.16 |
| Dec 09 2015 |
34546 |
550.26 |
| Dec 02 2015 |
24030 |
545.35 |
| Dec 02 2015 |
23960 |
555.16 |
| Dec 02 2015 |
34548 |
550.26 |
| Nov 25 2015 |
24030 |
545.35 |
| Nov 25 2015 |
23960 |
555.16 |
| Nov 25 2015 |
34550 |
550.26 |
| Nov 18 2015 |
24029 |
545.35 |
| Nov 18 2015 |
23960 |
555.16 |
| Nov 18 2015 |
34549 |
550.26 |
| Nov 11 2015 |
23995 |
545.35 |
| Nov 11 2015 |
23960 |
555.16 |
| Nov 11 2015 |
34527 |
550.26 |
| Nov 04 2015 |
23995 |
545.35 |
| Nov 04 2015 |
23960 |
555.16 |
| Nov 04 2015 |
34527 |
550.26 |
| Oct 28 2015 |
23998 |
545.35 |
| Oct 28 2015 |
23923 |
555.16 |
| Oct 28 2015 |
34475 |
550.26 |
| Oct 21 2015 |
23910 |
545.35 |
| Oct 21 2015 |
23958 |
555.16 |
| Oct 21 2015 |
34446 |
550.26 |
| Oct 14 2015 |
23893 |
545.35 |
| Oct 14 2015 |
23893 |
555.16 |
| Oct 14 2015 |
34370 |
550.26 |
| Oct 07 2015 |
23938 |
545.35 |
| Oct 07 2015 |
23814 |
555.16 |
| Oct 07 2015 |
34365 |
550.26 |
| Sep 30 2015 |
23957 |
545.35 |
| Sep 30 2015 |
23809 |
555.16 |
| Sep 30 2015 |
34388 |
550.26 |
| Sep 23 2015 |
24071 |
545.35 |
| Sep 23 2015 |
23778 |
555.16 |
| Sep 23 2015 |
34403 |
550.26 |
| Sep 16 2015 |
23826 |
545.35 |
| Sep 16 2015 |
23744 |
555.16 |
| Sep 16 2015 |
34222 |
550.26 |
| Sep 09 2015 |
23773 |
545.35 |
| Sep 09 2015 |
23685 |
555.16 |
| Sep 09 2015 |
34152 |
550.26 |
| Sep 02 2015 |
23900 |
545.35 |
| Sep 02 2015 |
23443 |
555.16 |
| Sep 02 2015 |
34099 |
550.26 |
| Aug 26 2015 |
24094 |
545.35 |
| Aug 26 2015 |
23694 |
555.16 |
| Aug 26 2015 |
34286 |
550.26 |
| Aug 19 2015 |
24331 |
545.35 |
| Aug 19 2015 |
23772 |
555.16 |
| Aug 19 2015 |
34569 |
550.26 |
| Aug 12 2015 |
24309 |
545.35 |
| Aug 12 2015 |
23914 |
555.16 |
| Aug 12 2015 |
34730 |
550.26 |
| Aug 05 2015 |
24390 |
545.35 |
| Aug 05 2015 |
23806 |
555.16 |
| Aug 05 2015 |
34661 |
550.26 |
| Jul 29 2015 |
24347 |
545.35 |
| Jul 29 2015 |
24031 |
555.16 |
| Jul 29 2015 |
34895 |
550.26 |
| Jul 22 2015 |
24313 |
545.35 |
| Jul 22 2015 |
23941 |
555.16 |
| Jul 22 2015 |
34980 |
550.26 |
| Jul 15 2015 |
24643 |
545.35 |
| Jul 15 2015 |
24043 |
555.16 |
| Jul 15 2015 |
35187 |
550.26 |
| Jul 08 2015 |
24733 |
545.35 |
| Jul 08 2015 |
24118 |
555.16 |
| Jul 08 2015 |
35329 |
550.26 |
| Jul 01 2015 |
24881 |
545.35 |
| Jul 01 2015 |
24237 |
555.16 |
| Jul 01 2015 |
35484 |
550.26 |
| Jun 24 2015 |
24932 |
545.35 |
| Jun 24 2015 |
24309 |
555.16 |
| Jun 24 2015 |
35587 |
550.26 |
| Jun 17 2015 |
24742 |
545.35 |
| Jun 17 2015 |
24416 |
555.16 |
| Jun 17 2015 |
35573 |
550.26 |
| Jun 10 2015 |
25019 |
545.35 |
| Jun 10 2015 |
24422 |
555.16 |
| Jun 10 2015 |
35747 |
550.26 |
| Jun 03 2015 |
25183 |
545.35 |
| Jun 03 2015 |
24478 |
555.16 |
| Jun 03 2015 |
36009 |
550.26 |
| May 27 2015 |
24931 |
545.35 |
| May 27 2015 |
24399 |
555.16 |
| May 27 2015 |
35650 |
550.26 |
| May 20 2015 |
25042 |
545.35 |
| May 20 2015 |
24511 |
555.16 |
| May 20 2015 |
35734 |
550.26 |
| May 13 2015 |
25364 |
545.35 |
| May 13 2015 |
24390 |
555.16 |
| May 13 2015 |
35859 |
550.26 |
| May 06 2015 |
23911 |
555.16 |
| May 06 2015 |
35866 |
555.16 |
| Apr 29 2015 |
24031 |
555.16 |
| Apr 29 2015 |
36062 |
555.16 |
| Apr 22 2015 |
24195 |
555.16 |
| Apr 22 2015 |
36274 |
555.16 |
| Apr 15 2015 |
23993 |
555.16 |
| Apr 15 2015 |
35720 |
555.16 |
| Apr 08 2015 |
24310 |
555.16 |
| Apr 08 2015 |
35918 |
555.16 |
| Apr 01 2015 |
24589 |
555.16 |
| Apr 01 2015 |
36632 |
555.16 |
| Mar 25 2015 |
24315 |
555.16 |
| Mar 25 2015 |
35615 |
555.16 |
