| May 04 2018 |
7495 |
480.58 |
| May 04 2018 |
17276 |
518.88 |
| May 04 2018 |
18955 |
547.32 |
| May 04 2018 |
25237 |
538.35 |
| Apr 27 2018 |
7599 |
480.58 |
| Apr 27 2018 |
17136 |
518.88 |
| Apr 27 2018 |
19050 |
547.32 |
| Apr 27 2018 |
25128 |
538.35 |
| Apr 20 2018 |
7561 |
480.58 |
| Apr 20 2018 |
17162 |
518.88 |
| Apr 20 2018 |
19209 |
547.32 |
| Apr 20 2018 |
25278 |
538.35 |
| Apr 13 2018 |
7407 |
480.58 |
| Apr 13 2018 |
16967 |
518.88 |
| Apr 13 2018 |
19178 |
547.32 |
| Apr 13 2018 |
25146 |
538.35 |
| Apr 06 2018 |
7426 |
480.58 |
| Apr 06 2018 |
17317 |
518.88 |
| Apr 06 2018 |
19070 |
547.32 |
| Apr 06 2018 |
25284 |
538.35 |
| Mar 30 2018 |
7418 |
480.58 |
| Mar 30 2018 |
17726 |
518.88 |
| Mar 30 2018 |
19205 |
547.32 |
| Mar 30 2018 |
25633 |
538.35 |
| Mar 23 2018 |
7292 |
480.58 |
| Mar 23 2018 |
17948 |
518.88 |
| Mar 23 2018 |
19210 |
547.32 |
| Mar 23 2018 |
25856 |
538.35 |
| Mar 16 2018 |
7181 |
480.58 |
| Mar 16 2018 |
17814 |
518.88 |
| Mar 16 2018 |
19275 |
547.32 |
| Mar 16 2018 |
25832 |
538.35 |
| Mar 09 2018 |
7120 |
480.58 |
| Mar 09 2018 |
17716 |
518.88 |
| Mar 09 2018 |
19122 |
547.32 |
| Mar 09 2018 |
25788 |
538.35 |
| Mar 02 2018 |
7357 |
480.58 |
| Mar 02 2018 |
17798 |
518.88 |
| Mar 02 2018 |
16894 |
512.3 |
| Mar 02 2018 |
24389 |
520.93 |
| Feb 23 2018 |
7518 |
480.58 |
| Feb 23 2018 |
17968 |
518.88 |
| Feb 23 2018 |
17063 |
512.3 |
| Feb 23 2018 |
24571 |
520.93 |
| Feb 16 2018 |
7459 |
480.58 |
| Feb 16 2018 |
18013 |
518.88 |
| Feb 16 2018 |
17007 |
512.3 |
| Feb 16 2018 |
24560 |
520.93 |
| Feb 09 2018 |
7468 |
480.58 |
| Feb 09 2018 |
17774 |
518.88 |
| Feb 09 2018 |
17017 |
512.3 |
| Feb 09 2018 |
24278 |
520.93 |
| Feb 02 2018 |
7517 |
480.58 |
| Feb 02 2018 |
17672 |
518.88 |
| Feb 02 2018 |
16987 |
512.3 |
| Feb 02 2018 |
24167 |
520.93 |
| Jan 26 2018 |
7517 |
480.58 |
| Jan 26 2018 |
17759 |
518.88 |
| Jan 26 2018 |
17031 |
512.3 |
| Jan 26 2018 |
24224 |
520.93 |
| Jan 19 2018 |
7517 |
480.58 |
| Jan 19 2018 |
17762 |
518.88 |
| Jan 19 2018 |
17041 |
512.3 |
| Jan 19 2018 |
24224 |
520.93 |
| Jan 12 2018 |
7473 |
480.58 |
| Jan 12 2018 |
17798 |
518.88 |
| Jan 12 2018 |
17021 |
512.3 |
| Jan 12 2018 |
24229 |
520.93 |
| Jan 05 2018 |
7473 |
480.58 |
| Jan 05 2018 |
17798 |
518.88 |
| Jan 05 2018 |
17049 |
512.3 |
| Jan 05 2018 |
24253 |
520.93 |
| Dec 29 2017 |
7511 |
480.58 |
| Dec 29 2017 |
17798 |
518.88 |
| Dec 29 2017 |
17050 |
512.3 |
| Dec 29 2017 |
24253 |
520.93 |
| Dec 22 2017 |
7511 |
480.58 |
| Dec 22 2017 |
17798 |
518.88 |
| Dec 22 2017 |
17052 |
512.3 |
| Dec 22 2017 |
24255 |
520.93 |
| Dec 15 2017 |
7511 |
480.58 |
| Dec 15 2017 |
17798 |
518.88 |
| Dec 15 2017 |
17040 |
512.3 |
| Dec 15 2017 |
24245 |
520.93 |
| Dec 08 2017 |
7511 |
480.58 |
| Dec 08 2017 |
17798 |
518.88 |
| Dec 08 2017 |
17040 |
512.3 |
| Dec 08 2017 |
24245 |
520.93 |
| Dec 01 2017 |
7509 |
480.58 |
| Dec 01 2017 |
17798 |
518.88 |
| Dec 01 2017 |
17040 |
512.3 |
| Dec 01 2017 |
24245 |
520.93 |
| Nov 24 2017 |
7509 |
480.58 |
| Nov 24 2017 |
17798 |
518.88 |
| Nov 24 2017 |
17040 |
512.3 |
| Nov 24 2017 |
24245 |
520.93 |
| Nov 17 2017 |
7509 |
480.58 |
| Nov 17 2017 |
17799 |
518.88 |
| Nov 17 2017 |
17040 |
512.3 |
| Nov 17 2017 |
24246 |
520.93 |
| Nov 10 2017 |
7509 |
480.58 |
| Nov 10 2017 |
17830 |
518.88 |
| Nov 10 2017 |
17040 |
512.3 |
| Nov 10 2017 |
24269 |
520.93 |
| Nov 03 2017 |
7509 |
480.58 |
| Nov 03 2017 |
17830 |
518.88 |
| Nov 03 2017 |
17041 |
512.3 |
| Nov 03 2017 |
24270 |
520.93 |
| Oct 27 2017 |
7509 |
480.58 |
| Oct 27 2017 |
17849 |
518.88 |
| Oct 27 2017 |
17041 |
512.3 |
| Oct 27 2017 |
24301 |
520.93 |
| Oct 20 2017 |
7480 |
480.58 |
| Oct 20 2017 |
17752 |
518.88 |
| Oct 20 2017 |
17071 |
512.3 |
| Oct 20 2017 |
24242 |
520.93 |
| Oct 13 2017 |
7497 |
480.58 |
| Oct 13 2017 |
17803 |
518.88 |
| Oct 13 2017 |
17071 |
512.3 |
| Oct 13 2017 |
24279 |
520.93 |
| Oct 06 2017 |
7497 |
480.58 |
| Oct 06 2017 |
17793 |
518.88 |
| Oct 06 2017 |
17060 |
512.3 |
| Oct 06 2017 |
24269 |
520.93 |
| Sep 29 2017 |
7504 |
480.58 |
| Sep 29 2017 |
17791 |
518.88 |
| Sep 29 2017 |
17088 |
512.3 |
| Sep 29 2017 |
24185 |
520.93 |
| Sep 22 2017 |
7493 |
480.58 |
| Sep 22 2017 |
18052 |
518.88 |
| Sep 22 2017 |
17084 |
512.3 |
| Sep 22 2017 |
24437 |
520.93 |
| Sep 15 2017 |
7349 |
480.58 |
| Sep 15 2017 |
18031 |
518.88 |
| Sep 15 2017 |
17177 |
512.3 |
| Sep 15 2017 |
24507 |
520.93 |
| Sep 08 2017 |
7127 |
480.58 |
| Sep 08 2017 |
17954 |
518.88 |
| Sep 08 2017 |
17191 |
512.3 |
| Sep 08 2017 |
24622 |
520.93 |
| Sep 01 2017 |
7226 |
480.58 |
| Sep 01 2017 |
17288 |
509.27 |
| Sep 01 2017 |
17436 |
512.3 |
| Sep 01 2017 |
24567 |
519.01 |
| Aug 25 2017 |
7168 |
480.58 |
| Aug 25 2017 |
17642 |
509.27 |
| Aug 25 2017 |
17480 |
512.3 |
| Aug 25 2017 |
24933 |
519.01 |
| Aug 18 2017 |
7427 |
480.58 |
| Aug 18 2017 |
17713 |
509.27 |
| Aug 18 2017 |
17509 |
512.3 |
| Aug 18 2017 |
25032 |
519.01 |
| Aug 11 2017 |
7343 |
480.58 |
| Aug 11 2017 |
17792 |
509.27 |
| Aug 11 2017 |
17452 |
512.3 |
| Aug 11 2017 |
25098 |
519.01 |
| Aug 04 2017 |
7468 |
480.58 |
| Aug 04 2017 |
17890 |
509.27 |
| Aug 04 2017 |
17593 |
512.3 |
| Aug 04 2017 |
25372 |
519.01 |
| Jul 28 2017 |
7512 |
480.58 |
| Jul 28 2017 |
18020 |
509.27 |
| Jul 28 2017 |
17665 |
512.3 |
| Jul 28 2017 |
25523 |
519.01 |
| Jul 21 2017 |
7563 |
480.58 |
| Jul 21 2017 |
18024 |
509.27 |
| Jul 21 2017 |
17775 |
512.3 |
| Jul 21 2017 |
25658 |
519.01 |
| Jul 14 2017 |
7619 |
480.58 |
| Jul 14 2017 |
18109 |
509.27 |
| Jul 14 2017 |
17886 |
512.3 |
| Jul 14 2017 |
25768 |
519.01 |
| Jul 07 2017 |
7680 |
480.58 |
| Jul 07 2017 |
17186 |
498.11 |
| Jul 07 2017 |
17913 |
512.3 |
| Jul 07 2017 |
24425 |
506.63 |
| Jun 30 2017 |
7648 |
480.58 |
| Jun 30 2017 |
17224 |
498.11 |
| Jun 30 2017 |
18026 |
512.3 |
| Jun 30 2017 |
24507 |
506.63 |
| Jun 23 2017 |
7737 |
480.58 |
| Jun 23 2017 |
17434 |
498.11 |
| Jun 23 2017 |
19147 |
512.3 |
| Jun 23 2017 |
24696 |
506.63 |
| Jun 16 2017 |
7644 |
480.58 |
| Jun 16 2017 |
17480 |
498.11 |
| Jun 16 2017 |
19192 |
512.3 |
| Jun 16 2017 |
24680 |
506.63 |
| Jun 09 2017 |
7646 |
480.58 |
| Jun 09 2017 |
17374 |
498.11 |
| Jun 09 2017 |
18275 |
500.07 |
| Jun 09 2017 |
21574 |
482.62 |
| Jun 02 2017 |
7640 |
480.58 |
| Jun 02 2017 |
17735 |
498.11 |
| Jun 02 2017 |
18322 |
500.07 |
| Jun 02 2017 |
21852 |
482.62 |
| May 26 2017 |
7560 |
480.58 |
| May 26 2017 |
17786 |
498.11 |
| May 26 2017 |
15560 |
470.7 |
| May 26 2017 |
18977 |
460.86 |
| May 19 2017 |
7852 |
480.58 |
| May 19 2017 |
18246 |
498.11 |
| May 19 2017 |
15576 |
470.7 |
| May 19 2017 |
19197 |
460.86 |
| May 12 2017 |
7959 |
480.58 |
| May 12 2017 |
18325 |
498.11 |
| May 12 2017 |
15746 |
470.7 |
| May 12 2017 |
19314 |
460.86 |
| May 05 2017 |
17234 |
486.95 |
| May 05 2017 |
15719 |
470.7 |
| May 05 2017 |
19305 |
460.86 |
| Apr 28 2017 |
6843 |
448.04 |
| Apr 28 2017 |
17097 |
486.95 |
| Apr 28 2017 |
15474 |
470.7 |
| Apr 28 2017 |
19090 |
460.86 |
| Apr 21 2017 |
6943 |
448.04 |
| Apr 21 2017 |
17370 |
486.95 |
| Apr 21 2017 |
15714 |
470.7 |
| Apr 21 2017 |
19282 |
460.86 |
| Apr 14 2017 |
7094 |
448.04 |
| Apr 14 2017 |
17525 |
486.95 |
| Apr 14 2017 |
15770 |
470.7 |
| Apr 14 2017 |
19277 |
460.86 |
| Apr 07 2017 |
7098 |
448.04 |
| Apr 07 2017 |
19169 |
506.56 |
| Apr 07 2017 |
15909 |
470.7 |
| Apr 07 2017 |
19005 |
460.86 |
| Mar 31 2017 |
7345 |
448.04 |
| Mar 31 2017 |
19162 |
506.56 |
| Mar 31 2017 |
16248 |
470.7 |
| Mar 31 2017 |
19213 |
460.86 |
| Mar 24 2017 |
7182 |
448.04 |
| Mar 24 2017 |
18773 |
506.56 |
| Mar 24 2017 |
16102 |
470.7 |
| Mar 24 2017 |
18958 |
460.86 |
| Mar 17 2017 |
7284 |
448.04 |
| Mar 17 2017 |
19055 |
506.56 |
| Mar 17 2017 |
16199 |
470.7 |
| Mar 17 2017 |
19105 |
460.86 |
| Mar 10 2017 |
7196 |
448.04 |
| Mar 10 2017 |
19034 |
506.56 |
| Mar 10 2017 |
16318 |
470.7 |
| Mar 10 2017 |
19165 |
460.86 |
| Mar 03 2017 |
7221 |
448.04 |
| Mar 03 2017 |
18872 |
506.56 |
| Mar 03 2017 |
17255 |
480.97 |
| Mar 03 2017 |
21064 |
475.4 |
| Feb 24 2017 |
7317 |
448.04 |
| Feb 24 2017 |
19084 |
506.56 |
| Feb 24 2017 |
16049 |
469.6 |
| Feb 24 2017 |
18969 |
459.76 |
| Feb 17 2017 |
7227 |
448.04 |
| Feb 17 2017 |
19031 |
506.56 |
| Feb 17 2017 |
15865 |
469.6 |
| Feb 17 2017 |
19008 |
459.76 |
| Feb 10 2017 |
7309 |
448.04 |
| Feb 10 2017 |
19255 |
506.56 |
| Feb 10 2017 |
15910 |
469.6 |
| Feb 10 2017 |
19115 |
459.76 |
| Feb 03 2017 |
7277 |
448.04 |
| Feb 03 2017 |
19197 |
506.56 |
| Feb 03 2017 |
15905 |
469.6 |
| Feb 03 2017 |
19082 |
459.76 |
| Jan 27 2017 |
7267 |
448.04 |
| Jan 27 2017 |
19182 |
506.56 |
| Jan 27 2017 |
15948 |
469.6 |
| Jan 27 2017 |
19097 |
459.76 |
| Jan 20 2017 |
7283 |
448.04 |
| Jan 20 2017 |
19123 |
506.56 |
| Jan 20 2017 |
15921 |
469.6 |
| Jan 20 2017 |
19036 |
459.76 |
| Jan 13 2017 |
7283 |
448.04 |
| Jan 13 2017 |
19085 |
506.56 |
| Jan 13 2017 |
15931 |
469.6 |
| Jan 13 2017 |
19021 |
459.76 |
| Jan 06 2017 |
7283 |
448.04 |
| Jan 06 2017 |
19085 |
506.56 |
| Jan 06 2017 |
15932 |
469.6 |
| Jan 06 2017 |
19017 |
459.76 |
| Dec 30 2016 |
7279 |
448.04 |
| Dec 30 2016 |
19086 |
506.56 |
| Dec 30 2016 |
15937 |
469.6 |
| Dec 30 2016 |
19021 |
459.76 |
| Dec 23 2016 |
7279 |
448.04 |
| Dec 23 2016 |
19086 |
506.56 |
| Dec 23 2016 |
15937 |
469.6 |
| Dec 23 2016 |
19021 |
459.76 |
| Dec 16 2016 |
7279 |
448.04 |
| Dec 16 2016 |
19086 |
506.56 |
| Dec 16 2016 |
15931 |
469.6 |
| Dec 16 2016 |
19020 |
459.76 |
| Dec 09 2016 |
7285 |
448.04 |
| Dec 09 2016 |
19079 |
506.56 |
| Dec 09 2016 |
15932 |
469.6 |
| Dec 09 2016 |
19018 |
459.76 |
| Dec 02 2016 |
7285 |
448.04 |
| Dec 02 2016 |
19079 |
506.56 |
| Dec 02 2016 |
15932 |
469.6 |
| Dec 02 2016 |
19019 |
459.76 |
| Nov 25 2016 |
7274 |
448.04 |
| Nov 25 2016 |
19079 |
506.56 |
| Nov 25 2016 |
15928 |
469.6 |
| Nov 25 2016 |
19016 |
459.76 |
| Nov 18 2016 |
7274 |
448.04 |
| Nov 18 2016 |
19079 |
506.56 |
| Nov 18 2016 |
15928 |
469.6 |
| Nov 18 2016 |
19016 |
459.76 |
| Nov 11 2016 |
7274 |
448.04 |
| Nov 11 2016 |
19048 |
506.56 |
| Nov 11 2016 |
15928 |
469.6 |
| Nov 11 2016 |
19006 |
459.76 |
| Nov 04 2016 |
7274 |
448.04 |
| Nov 04 2016 |
19048 |
506.56 |
| Nov 04 2016 |
15928 |
469.6 |
| Nov 04 2016 |
19006 |
459.76 |
| Oct 28 2016 |
7262 |
448.04 |
| Oct 28 2016 |
19063 |
506.56 |
| Oct 28 2016 |
15929 |
469.6 |
| Oct 28 2016 |
19025 |
459.76 |
| Oct 21 2016 |
7262 |
448.04 |
| Oct 21 2016 |
19085 |
506.56 |
| Oct 21 2016 |
15940 |
469.6 |
| Oct 21 2016 |
19043 |
459.76 |
| Oct 14 2016 |
7287 |
448.04 |
| Oct 14 2016 |
19105 |
506.56 |
| Oct 14 2016 |
15900 |
469.6 |
| Oct 14 2016 |
19034 |
459.76 |
| Oct 07 2016 |
7284 |
448.04 |
| Oct 07 2016 |
19122 |
506.56 |
| Oct 07 2016 |
15917 |
469.6 |
| Oct 07 2016 |
19040 |
459.76 |
| Sep 30 2016 |
7323 |
448.04 |
| Sep 30 2016 |
19133 |
506.56 |
| Sep 30 2016 |
15959 |
469.6 |
| Sep 30 2016 |
19059 |
459.76 |
| Sep 23 2016 |
7292 |
448.04 |
| Sep 23 2016 |
18899 |
506.56 |
| Sep 23 2016 |
15970 |
469.6 |
| Sep 23 2016 |
18910 |
459.76 |
| Sep 16 2016 |
7303 |
448.04 |
| Sep 16 2016 |
18814 |
506.56 |
| Sep 16 2016 |
16056 |
469.6 |
| Sep 16 2016 |
18946 |
459.76 |
| Sep 09 2016 |
7381 |
448.04 |
| Sep 09 2016 |
18928 |
506.56 |
| Sep 09 2016 |
16143 |
469.6 |
| Sep 09 2016 |
19028 |
459.76 |
| Sep 02 2016 |
7536 |
448.04 |
| Sep 02 2016 |
18977 |
506.56 |
| Sep 02 2016 |
16325 |
469.6 |
| Sep 02 2016 |
19171 |
459.76 |
| Aug 26 2016 |
7357 |
448.04 |
| Aug 26 2016 |
18786 |
506.56 |
| Aug 26 2016 |
16372 |
469.6 |
| Aug 26 2016 |
18955 |
459.76 |
| Aug 19 2016 |
7488 |
448.04 |
| Aug 19 2016 |
18813 |
506.56 |
| Aug 19 2016 |
16403 |
469.6 |
| Aug 19 2016 |
18966 |
459.76 |
| Aug 12 2016 |
7868 |
448.04 |
| Aug 12 2016 |
18847 |
506.56 |
| Aug 12 2016 |
16610 |
469.6 |
| Aug 12 2016 |
19512 |
451.98 |
| Aug 05 2016 |
7919 |
448.04 |
| Aug 05 2016 |
18892 |
506.56 |
| Aug 05 2016 |
16552 |
469.6 |
| Aug 05 2016 |
19631 |
451.98 |
| Jul 29 2016 |
7961 |
448.04 |
| Jul 29 2016 |
18778 |
506.56 |
| Jul 29 2016 |
16601 |
469.6 |
| Jul 29 2016 |
19822 |
451.98 |
| Jul 22 2016 |
8072 |
448.04 |
| Jul 22 2016 |
18917 |
506.56 |
| Jul 22 2016 |
16809 |
469.6 |
| Jul 22 2016 |
20051 |
451.98 |
| Jun 22 2016 |
8013 |
448.04 |
| Jun 22 2016 |
20534 |
522.8 |
| Jun 22 2016 |
16408 |
462.65 |
| Jun 22 2016 |
21269 |
453.19 |
| Jun 15 2016 |
8290 |
448.04 |
| Jun 15 2016 |
20817 |
522.8 |
| Jun 15 2016 |
17540 |
473.53 |
| Jun 15 2016 |
21875 |
455.92 |
| Jun 08 2016 |
8391 |
448.04 |
| Jun 08 2016 |
20920 |
522.8 |
| Jun 08 2016 |
17075 |
467.49 |
| Jun 08 2016 |
21947 |
455.92 |
| Jun 01 2016 |
8557 |
448.04 |
| Jun 01 2016 |
21029 |
522.8 |
| Jun 01 2016 |
17144 |
467.49 |
| Jun 01 2016 |
22250 |
455.92 |
| May 25 2016 |
8463 |
448.04 |
| May 25 2016 |
21001 |
522.8 |
| May 25 2016 |
19591 |
494.61 |
| May 25 2016 |
25199 |
477 |
| May 18 2016 |
8542 |
448.04 |
| May 18 2016 |
21112 |
522.8 |
| May 18 2016 |
17465 |
469.82 |
| May 18 2016 |
25416 |
477 |
| May 11 2016 |
8437 |
448.04 |
| May 11 2016 |
21161 |
522.8 |
| May 11 2016 |
17383 |
469.82 |
| May 11 2016 |
25473 |
477 |
| May 04 2016 |
8427 |
448.04 |
| May 04 2016 |
21018 |
522.8 |
| May 04 2016 |
17281 |
469.82 |
| May 04 2016 |
25376 |
477 |
| Apr 27 2016 |
21288 |
522.8 |
| Apr 27 2016 |
17593 |
469.82 |
| Apr 27 2016 |
24641 |
469.82 |
| Apr 20 2016 |
20881 |
519.44 |
| Apr 20 2016 |
17625 |
469.82 |
| Apr 20 2016 |
24632 |
469.82 |
| Apr 13 2016 |
21336 |
519.44 |
| Apr 13 2016 |
17484 |
469.82 |
| Apr 13 2016 |
24585 |
469.82 |
| Apr 06 2016 |
21369 |
513.68 |
| Apr 06 2016 |
17554 |
469.82 |
| Apr 06 2016 |
24853 |
469.82 |
| Mar 30 2016 |
21163 |
513.68 |
| Mar 30 2016 |
17434 |
469.82 |
| Mar 30 2016 |
24699 |
469.82 |
| Mar 23 2016 |
21510 |
513.68 |
| Mar 23 2016 |
17417 |
469.82 |
| Mar 23 2016 |
24819 |
469.82 |
| Mar 16 2016 |
21688 |
513.68 |
| Mar 16 2016 |
17354 |
469.82 |
| Mar 16 2016 |
24830 |
469.82 |
| Mar 09 2016 |
21814 |
513.68 |
| Mar 09 2016 |
17251 |
469.82 |
| Mar 09 2016 |
24903 |
469.82 |
| Mar 02 2016 |
21445 |
513.68 |
| Mar 02 2016 |
17213 |
469.82 |
| Mar 02 2016 |
24698 |
469.82 |
| Feb 24 2016 |
20722 |
506.57 |
| Feb 24 2016 |
17695 |
475.28 |
| Feb 24 2016 |
25792 |
478.69 |
| Feb 17 2016 |
20976 |
506.57 |
| Feb 17 2016 |
17775 |
475.28 |
| Feb 17 2016 |
26050 |
478.69 |
| Feb 10 2016 |
20836 |
506.57 |
| Feb 10 2016 |
17751 |
475.28 |
| Feb 10 2016 |
25976 |
478.69 |
| Feb 03 2016 |
20813 |
506.57 |
| Feb 03 2016 |
17721 |
475.28 |
| Feb 03 2016 |
25957 |
478.69 |
| Jan 27 2016 |
20859 |
506.57 |
| Jan 27 2016 |
17663 |
475.28 |
| Jan 27 2016 |
25952 |
478.69 |
| Jan 20 2016 |
20851 |
506.57 |
| Jan 20 2016 |
17706 |
475.28 |
| Jan 20 2016 |
25960 |
478.69 |
| Jan 13 2016 |
20878 |
506.57 |
| Jan 13 2016 |
17734 |
475.28 |
| Jan 13 2016 |
25998 |
478.69 |
| Jan 06 2016 |
20878 |
506.57 |
| Jan 06 2016 |
17743 |
475.28 |
| Jan 06 2016 |
26005 |
478.69 |
| Dec 30 2015 |
20878 |
506.57 |
| Dec 30 2015 |
17734 |
475.28 |
| Dec 30 2015 |
25991 |
478.69 |
| Dec 23 2015 |
20876 |
506.57 |
| Dec 23 2015 |
17733 |
475.28 |
| Dec 23 2015 |
25990 |
478.69 |
| Dec 16 2015 |
20876 |
506.57 |
| Dec 16 2015 |
17733 |
475.28 |
| Dec 16 2015 |
25990 |
478.69 |
| Dec 09 2015 |
20877 |
506.57 |
| Dec 09 2015 |
17740 |
475.28 |
| Dec 09 2015 |
25996 |
478.69 |
| Dec 02 2015 |
20878 |
506.57 |
| Dec 02 2015 |
17741 |
475.28 |
| Dec 02 2015 |
25997 |
478.69 |
| Nov 25 2015 |
20878 |
506.57 |
| Nov 25 2015 |
17741 |
475.28 |
| Nov 25 2015 |
25998 |
478.69 |
| Nov 18 2015 |
20877 |
506.57 |
| Nov 18 2015 |
17741 |
475.28 |
| Nov 18 2015 |
25997 |
478.69 |
| Nov 11 2015 |
20849 |
506.57 |
| Nov 11 2015 |
17741 |
475.28 |
| Nov 11 2015 |
25981 |
478.69 |
| Nov 04 2015 |
20849 |
506.57 |
| Nov 04 2015 |
17741 |
475.28 |
| Nov 04 2015 |
25981 |
478.69 |
| Oct 28 2015 |
20851 |
506.57 |
| Oct 28 2015 |
17707 |
475.28 |
| Oct 28 2015 |
25938 |
478.69 |
| Oct 21 2015 |
20773 |
506.57 |
| Oct 21 2015 |
17731 |
475.28 |
| Oct 21 2015 |
25920 |
478.69 |
| Oct 14 2015 |
20767 |
506.57 |
| Oct 14 2015 |
17737 |
475.28 |
| Oct 14 2015 |
25909 |
478.69 |
| Oct 07 2015 |
20812 |
506.57 |
| Oct 07 2015 |
17686 |
475.28 |
| Oct 07 2015 |
25908 |
478.69 |
| Sep 30 2015 |
20824 |
506.57 |
| Sep 30 2015 |
17684 |
475.28 |
| Sep 30 2015 |
25924 |
478.69 |
| Sep 23 2015 |
20934 |
506.57 |
| Sep 23 2015 |
17664 |
475.28 |
| Sep 23 2015 |
25978 |
478.69 |
| Sep 16 2015 |
20718 |
506.57 |
| Sep 16 2015 |
17638 |
475.28 |
| Sep 16 2015 |
25863 |
478.69 |
| Sep 09 2015 |
20664 |
506.57 |
| Sep 09 2015 |
17605 |
475.28 |
| Sep 09 2015 |
25809 |
478.69 |
| Sep 02 2015 |
20765 |
506.57 |
| Sep 02 2015 |
17423 |
475.28 |
| Sep 02 2015 |
25741 |
478.69 |
| Aug 26 2015 |
20957 |
506.57 |
| Aug 26 2015 |
17652 |
475.28 |
| Aug 26 2015 |
25935 |
478.69 |
| Aug 19 2015 |
21198 |
506.57 |
| Aug 19 2015 |
17723 |
475.28 |
| Aug 19 2015 |
26201 |
478.69 |
| Aug 12 2015 |
21170 |
506.57 |
| Aug 12 2015 |
17845 |
475.28 |
| Aug 12 2015 |
26339 |
478.69 |
| Aug 05 2015 |
21258 |
506.57 |
| Aug 05 2015 |
17764 |
475.28 |
| Aug 05 2015 |
26299 |
478.69 |
| Jul 29 2015 |
21239 |
506.57 |
| Jul 29 2015 |
17932 |
475.28 |
| Jul 29 2015 |
26526 |
478.69 |
| Jul 22 2015 |
21214 |
506.57 |
| Jul 22 2015 |
17871 |
475.28 |
| Jul 22 2015 |
26588 |
478.69 |
| Jul 15 2015 |
20998 |
500.13 |
| Jul 15 2015 |
17982 |
475.28 |
| Jul 15 2015 |
26782 |
478.69 |
| Jul 08 2015 |
21089 |
500.13 |
| Jul 08 2015 |
17334 |
467.96 |
| Jul 08 2015 |
27226 |
480.83 |
| Jul 01 2015 |
21227 |
500.13 |
| Jul 01 2015 |
17429 |
467.96 |
| Jul 01 2015 |
27326 |
480.83 |
| Jun 24 2015 |
21276 |
500.13 |
| Jun 24 2015 |
11790 |
412.12 |
| Jun 24 2015 |
26018 |
470.79 |
| Jun 17 2015 |
21143 |
500.13 |
| Jun 17 2015 |
11844 |
412.12 |
| Jun 17 2015 |
26045 |
470.79 |
| Jun 10 2015 |
21355 |
500.13 |
| Jun 10 2015 |
11875 |
412.12 |
| Jun 10 2015 |
26089 |
470.79 |
| Jun 03 2015 |
21507 |
500.13 |
| Jun 03 2015 |
11872 |
412.12 |
| Jun 03 2015 |
26241 |
470.79 |
| May 27 2015 |
21323 |
500.13 |
| May 27 2015 |
11846 |
412.12 |
| May 27 2015 |
26023 |
470.79 |
| May 20 2015 |
21400 |
500.13 |
| May 20 2015 |
30119 |
500.13 |
| May 13 2015 |
21647 |
500.13 |
| May 13 2015 |
30188 |
500.13 |
| May 06 2015 |
21439 |
500.13 |
| May 06 2015 |
29774 |
500.13 |
| Apr 29 2015 |
21710 |
500.13 |
| Apr 29 2015 |
30016 |
500.13 |
| Apr 22 2015 |
21758 |
500.13 |
| Apr 22 2015 |
30152 |
500.13 |
| Apr 15 2015 |
20606 |
492.34 |
| Apr 15 2015 |
28739 |
492.34 |
| Apr 08 2015 |
20699 |
492.34 |
| Apr 08 2015 |
28881 |
492.34 |
| Apr 01 2015 |
20844 |
492.34 |
| Apr 01 2015 |
29426 |
492.34 |
| Mar 25 2015 |
20241 |
492.34 |
| Mar 25 2015 |
28619 |
492.34 |
