Mar 02 2016 |
9095 |
449.51 |
Mar 02 2016 |
14511 |
446.64 |
Mar 02 2016 |
20029 |
500 |
Mar 02 2016 |
24032 |
465.38 |
Feb 24 2016 |
8680 |
441.94 |
Feb 24 2016 |
14927 |
450.27 |
Feb 24 2016 |
16933 |
467.86 |
Feb 24 2016 |
20736 |
444.03 |
Feb 17 2016 |
8768 |
441.94 |
Feb 17 2016 |
15115 |
450.27 |
Feb 17 2016 |
17004 |
467.86 |
Feb 17 2016 |
20939 |
444.03 |
Feb 10 2016 |
8828 |
441.94 |
Feb 10 2016 |
15038 |
450.27 |
Feb 10 2016 |
16995 |
467.86 |
Feb 10 2016 |
20904 |
444.03 |
Feb 03 2016 |
8831 |
441.94 |
Feb 03 2016 |
15037 |
450.27 |
Feb 03 2016 |
16974 |
467.86 |
Feb 03 2016 |
20902 |
444.03 |
Jan 27 2016 |
8831 |
441.94 |
Jan 27 2016 |
15086 |
450.27 |
Jan 27 2016 |
16921 |
467.86 |
Jan 27 2016 |
20905 |
444.03 |
Jan 20 2016 |
8845 |
441.94 |
Jan 20 2016 |
15084 |
450.27 |
Jan 20 2016 |
16969 |
467.86 |
Jan 20 2016 |
20918 |
444.03 |
Jan 13 2016 |
8845 |
441.94 |
Jan 13 2016 |
15103 |
450.27 |
Jan 13 2016 |
16999 |
467.86 |
Jan 13 2016 |
20947 |
444.03 |
Jan 06 2016 |
8845 |
441.94 |
Jan 06 2016 |
15103 |
450.27 |
Jan 06 2016 |
17009 |
467.86 |
Jan 06 2016 |
20955 |
444.03 |
Dec 30 2015 |
8856 |
441.94 |
Dec 30 2015 |
15103 |
450.27 |
Dec 30 2015 |
17002 |
467.86 |
Dec 30 2015 |
20950 |
444.03 |
Dec 23 2015 |
8856 |
441.94 |
Dec 23 2015 |
15101 |
450.27 |
Dec 23 2015 |
17001 |
467.86 |
Dec 23 2015 |
20951 |
444.03 |
Dec 16 2015 |
8856 |
441.94 |
Dec 16 2015 |
15101 |
450.27 |
Dec 16 2015 |
17001 |
467.86 |
Dec 16 2015 |
20951 |
444.03 |
Dec 09 2015 |
8856 |
441.94 |
Dec 09 2015 |
15100 |
450.27 |
Dec 09 2015 |
17009 |
467.86 |
Dec 09 2015 |
20956 |
444.03 |
Dec 02 2015 |
8856 |
441.94 |
Dec 02 2015 |
15101 |
450.27 |
Dec 02 2015 |
17010 |
467.86 |
Dec 02 2015 |
20957 |
444.03 |
Nov 25 2015 |
8856 |
441.94 |
Nov 25 2015 |
15101 |
450.27 |
Nov 25 2015 |
17010 |
467.86 |
Nov 25 2015 |
20958 |
444.03 |
Nov 18 2015 |
8856 |
441.94 |
Nov 18 2015 |
15101 |
450.27 |
Nov 18 2015 |
17010 |
467.86 |
Nov 18 2015 |
20957 |
444.03 |
Nov 11 2015 |
8856 |
441.94 |
Nov 11 2015 |
15079 |
450.27 |
Nov 11 2015 |
17010 |
467.86 |
Nov 11 2015 |
20937 |
444.03 |
Nov 04 2015 |
8856 |
441.94 |
Nov 04 2015 |
15079 |
450.27 |
Nov 04 2015 |
17010 |
467.86 |
Nov 04 2015 |
20937 |
444.03 |
Oct 28 2015 |
8842 |
441.94 |
Oct 28 2015 |
15081 |
450.27 |
Oct 28 2015 |
16979 |
467.86 |
Oct 28 2015 |
20904 |
444.03 |
Oct 21 2015 |
8812 |
441.94 |
Oct 21 2015 |
15037 |
450.27 |
Oct 21 2015 |
17002 |
467.86 |
Oct 21 2015 |
20883 |
444.03 |
Oct 14 2015 |
8813 |
441.94 |
Oct 14 2015 |
15027 |
450.27 |
Oct 14 2015 |
17012 |
467.86 |
Oct 14 2015 |
20886 |
444.03 |
Oct 07 2015 |
8817 |
441.94 |
Oct 07 2015 |
15048 |
450.27 |
Oct 07 2015 |
16963 |
467.86 |
Oct 07 2015 |
20894 |
444.03 |
Sep 30 2015 |
8835 |
441.94 |
Sep 30 2015 |
15062 |
450.27 |
Sep 30 2015 |
16961 |
467.86 |
Sep 30 2015 |
20909 |
444.03 |
Sep 23 2015 |
8783 |
441.94 |
Sep 23 2015 |
15152 |
450.27 |
Sep 23 2015 |
16941 |
467.86 |
Sep 23 2015 |
20961 |
444.03 |
Sep 16 2015 |
8750 |
441.94 |
Sep 16 2015 |
15004 |
450.27 |
Sep 16 2015 |
16920 |
467.86 |
Sep 16 2015 |
20858 |
444.03 |
Sep 09 2015 |
8674 |
441.94 |
Sep 09 2015 |
14962 |
450.27 |
Sep 09 2015 |
16891 |
467.86 |
Sep 09 2015 |
20824 |
444.03 |
Sep 02 2015 |
8566 |
441.94 |
Sep 02 2015 |
15039 |
450.27 |
Sep 02 2015 |
16729 |
467.86 |
Sep 02 2015 |
20800 |
444.03 |
Aug 26 2015 |
8775 |
441.94 |
Aug 26 2015 |
15210 |
450.27 |
Aug 26 2015 |
16965 |
467.86 |
Aug 26 2015 |
20968 |
444.03 |
Aug 19 2015 |
8698 |
441.94 |
Aug 19 2015 |
15426 |
450.27 |
Aug 19 2015 |
17031 |
467.86 |
Aug 19 2015 |
21163 |
444.03 |
Aug 12 2015 |
8762 |
441.94 |
Aug 12 2015 |
15404 |
450.27 |
Aug 12 2015 |
17127 |
467.86 |
Aug 12 2015 |
21248 |
444.03 |
Aug 05 2015 |
8738 |
441.94 |
Aug 05 2015 |
15468 |
450.27 |
Aug 05 2015 |
17061 |
467.86 |
Aug 05 2015 |
21233 |
444.03 |
Jul 29 2015 |
8664 |
441.94 |
Jul 29 2015 |
15467 |
450.27 |
Jul 29 2015 |
17234 |
467.86 |
Jul 29 2015 |
21435 |
444.03 |
Jul 22 2015 |
8737 |
441.94 |
Jul 22 2015 |
15481 |
450.27 |
Jul 22 2015 |
17172 |
467.86 |
Jul 22 2015 |
21508 |
444.03 |
Jul 15 2015 |
8909 |
441.94 |
Jul 15 2015 |
15775 |
450.27 |
Jul 15 2015 |
17276 |
467.86 |
Jul 15 2015 |
21683 |
444.03 |
Jul 08 2015 |
8971 |
441.94 |
Jul 08 2015 |
15878 |
450.27 |
Jul 08 2015 |
17321 |
467.86 |
Jul 08 2015 |
21830 |
444.03 |
Jul 01 2015 |
9063 |
441.94 |
Jul 01 2015 |
15969 |
450.27 |
Jul 01 2015 |
17418 |
467.86 |
Jul 01 2015 |
21942 |
444.03 |
Jun 24 2015 |
9050 |
441.94 |
Jun 24 2015 |
16007 |
450.27 |
Jun 24 2015 |
17481 |
467.86 |
Jun 24 2015 |
22029 |
444.03 |
Jun 17 2015 |
8976 |
441.94 |
Jun 17 2015 |
15939 |
450.27 |
Jun 17 2015 |
17503 |
467.86 |
Jun 17 2015 |
22054 |
444.03 |
Jun 10 2015 |
9041 |
441.94 |
Jun 10 2015 |
16087 |
450.27 |
Jun 10 2015 |
17521 |
467.86 |
Jun 10 2015 |
22061 |
444.03 |
Jun 03 2015 |
8964 |
441.94 |
Jun 03 2015 |
16261 |
450.27 |
Jun 03 2015 |
17493 |
467.86 |
Jun 03 2015 |
22224 |
444.03 |
May 27 2015 |
8831 |
441.94 |
May 27 2015 |
16091 |
450.27 |
May 27 2015 |
17489 |
467.86 |
May 27 2015 |
22039 |
444.03 |
May 20 2015 |
8819 |
441.94 |
May 20 2015 |
16160 |
450.27 |
May 20 2015 |
17521 |
467.86 |
May 20 2015 |
22064 |
444.03 |
May 13 2015 |
8815 |
441.94 |
May 13 2015 |
16333 |
450.27 |
May 13 2015 |
17441 |
467.86 |
May 13 2015 |
22110 |
444.03 |
May 06 2015 |
8308 |
441.94 |
May 06 2015 |
16180 |
450.27 |
May 06 2015 |
17077 |
467.86 |
May 06 2015 |
21754 |
444.03 |
Apr 29 2015 |
8608 |
441.94 |
Apr 29 2015 |
16381 |
450.27 |
Apr 29 2015 |
17182 |
467.86 |
Apr 29 2015 |
22008 |
444.03 |
Apr 22 2015 |
8775 |
441.94 |
Apr 22 2015 |
16435 |
450.27 |
Apr 22 2015 |
17265 |
467.86 |
Apr 22 2015 |
22091 |
444.03 |
Apr 15 2015 |
8680 |
441.94 |
Apr 15 2015 |
16193 |
450.27 |
Apr 15 2015 |
17127 |
467.86 |
Apr 15 2015 |
21899 |
444.03 |
Apr 08 2015 |
8699 |
441.94 |
Apr 08 2015 |
16220 |
450.27 |
Apr 08 2015 |
17373 |
467.86 |
Apr 08 2015 |
21991 |
444.03 |
Apr 01 2015 |
8644 |
441.94 |
Apr 01 2015 |
16354 |
450.27 |
Apr 01 2015 |
17525 |
467.86 |
Apr 01 2015 |
22372 |
444.03 |
Mar 25 2015 |
8561 |
441.94 |
Mar 25 2015 |
15846 |
450.27 |
Mar 25 2015 |
17338 |
467.86 |
Mar 25 2015 |
21679 |
444.03 |