| Jun 22 2016 |
15638 |
469.17 |
| Jun 22 2016 |
23600 |
469.17 |
| Jun 15 2016 |
15847 |
469.17 |
| Jun 15 2016 |
23837 |
469.17 |
| Jun 08 2016 |
13183 |
581.05 |
| Jun 08 2016 |
16316 |
473.21 |
| Jun 08 2016 |
25498 |
585.6 |
| Jun 08 2016 |
32015 |
531.03 |
| Jun 01 2016 |
13382 |
581.05 |
| Jun 01 2016 |
16404 |
473.21 |
| Jun 01 2016 |
25542 |
585.6 |
| Jun 01 2016 |
32308 |
531.03 |
| May 25 2016 |
13262 |
581.05 |
| May 25 2016 |
16352 |
473.21 |
| May 25 2016 |
25407 |
585.6 |
| May 25 2016 |
32115 |
531.03 |
| May 18 2016 |
13384 |
581.05 |
| May 18 2016 |
17312 |
482.14 |
| May 18 2016 |
25640 |
585.6 |
| May 18 2016 |
30343 |
513.91 |
| May 11 2016 |
13303 |
581.05 |
| May 11 2016 |
17372 |
482.14 |
| May 11 2016 |
25553 |
585.6 |
| May 11 2016 |
30362 |
513.91 |
| May 04 2016 |
13298 |
581.05 |
| May 04 2016 |
17301 |
482.14 |
| May 04 2016 |
25408 |
585.6 |
| May 04 2016 |
30240 |
513.91 |
| Apr 27 2016 |
13568 |
581.05 |
| Apr 27 2016 |
17522 |
482.14 |
| Apr 27 2016 |
25845 |
585.6 |
| Apr 27 2016 |
30685 |
513.91 |
| Apr 20 2016 |
13561 |
581.05 |
| Apr 20 2016 |
17413 |
482.14 |
| Apr 20 2016 |
25889 |
585.6 |
| Apr 20 2016 |
30637 |
513.91 |
| Apr 13 2016 |
13879 |
604.12 |
| Apr 13 2016 |
23419 |
546.11 |
| Apr 13 2016 |
25672 |
585.6 |
| Apr 13 2016 |
30571 |
513.91 |
| Apr 06 2016 |
14087 |
604.12 |
| Apr 06 2016 |
24006 |
546.11 |
| Apr 06 2016 |
25890 |
585.6 |
| Apr 06 2016 |
30925 |
513.91 |
| Mar 30 2016 |
13654 |
604.12 |
| Mar 30 2016 |
23809 |
546.11 |
| Mar 30 2016 |
25779 |
585.6 |
| Mar 30 2016 |
30726 |
513.91 |
| Mar 23 2016 |
14234 |
604.12 |
| Mar 23 2016 |
24140 |
546.11 |
| Mar 23 2016 |
25672 |
585.6 |
| Mar 23 2016 |
30820 |
513.91 |
| Mar 16 2016 |
14164 |
604.12 |
| Mar 16 2016 |
24360 |
546.11 |
| Mar 16 2016 |
25673 |
585.6 |
| Mar 16 2016 |
30848 |
513.91 |
| Mar 09 2016 |
14210 |
604.12 |
| Mar 09 2016 |
24471 |
546.11 |
| Mar 09 2016 |
25510 |
585.6 |
| Mar 09 2016 |
30902 |
513.91 |
| Mar 02 2016 |
14212 |
604.12 |
| Mar 02 2016 |
24039 |
546.11 |
| Mar 02 2016 |
25417 |
585.6 |
| Mar 02 2016 |
30564 |
513.91 |
| Feb 24 2016 |
14240 |
614.07 |
| Feb 24 2016 |
24229 |
550.46 |
| Feb 24 2016 |
26520 |
634.62 |
| Feb 24 2016 |
30400 |
513.91 |
| Feb 17 2016 |
14427 |
614.07 |
| Feb 17 2016 |
24529 |
550.46 |
| Feb 17 2016 |
26664 |
634.62 |
| Feb 17 2016 |
30696 |
513.91 |
| Feb 10 2016 |
14525 |
614.07 |
| Feb 10 2016 |
24340 |
550.46 |
| Feb 10 2016 |
26512 |
634.62 |
| Feb 10 2016 |
30589 |
513.91 |
| Feb 03 2016 |
14551 |
614.07 |
| Feb 03 2016 |
24291 |
550.46 |
| Feb 03 2016 |
26500 |
634.62 |
| Feb 03 2016 |
30557 |
513.91 |
| Jan 27 2016 |
14551 |
614.07 |
| Jan 27 2016 |
24329 |
550.46 |
| Jan 27 2016 |
26381 |
634.62 |
| Jan 27 2016 |
30504 |
513.91 |
| Jan 20 2016 |
14579 |
614.07 |
| Jan 20 2016 |
24332 |
550.46 |
| Jan 20 2016 |
26444 |
634.62 |
| Jan 20 2016 |
30498 |
513.91 |
| Jan 13 2016 |
14579 |
614.07 |
| Jan 13 2016 |
24364 |
550.46 |
| Jan 13 2016 |
26504 |
634.62 |
| Jan 13 2016 |
30547 |
513.91 |
| Jan 06 2016 |
14579 |
614.07 |
| Jan 06 2016 |
24364 |
550.46 |
| Jan 06 2016 |
26530 |
634.62 |
| Jan 06 2016 |
30564 |
513.91 |
| Dec 30 2015 |
14596 |
614.07 |
| Dec 30 2015 |
24364 |
550.46 |
| Dec 30 2015 |
26518 |
634.62 |
| Dec 30 2015 |
30556 |
513.91 |
| Dec 23 2015 |
14596 |
614.07 |
| Dec 23 2015 |
24358 |
550.46 |
| Dec 23 2015 |
26517 |
634.62 |
| Dec 23 2015 |
30556 |
513.91 |
| Dec 16 2015 |
14596 |
614.07 |
| Dec 16 2015 |
24359 |
550.46 |
| Dec 16 2015 |
26517 |
634.62 |
| Dec 16 2015 |
30556 |
513.91 |
| Dec 09 2015 |
14596 |
614.07 |
| Dec 09 2015 |
24360 |
550.46 |
| Dec 09 2015 |
26528 |
634.62 |
| Dec 09 2015 |
30561 |
513.91 |
| Dec 02 2015 |
14597 |
614.07 |
| Dec 02 2015 |
24361 |
550.46 |
| Dec 02 2015 |
26530 |
634.62 |
| Dec 02 2015 |
30563 |
513.91 |
| Nov 25 2015 |
14597 |
614.07 |
| Nov 25 2015 |
24361 |
550.46 |
| Nov 25 2015 |
26531 |
634.62 |
| Nov 25 2015 |
30565 |
513.91 |
| Nov 18 2015 |
14597 |
614.07 |
| Nov 18 2015 |
24360 |
550.46 |
| Nov 18 2015 |
26531 |
634.62 |
| Nov 18 2015 |
30564 |
513.91 |
| Nov 11 2015 |
14597 |
614.07 |
| Nov 11 2015 |
24323 |
550.46 |
| Nov 11 2015 |
26531 |
634.62 |
| Nov 11 2015 |
30547 |
513.91 |
| Nov 04 2015 |
14597 |
614.07 |
| Nov 04 2015 |
24323 |
550.46 |
| Nov 04 2015 |
26531 |
634.62 |
| Nov 04 2015 |
30547 |
513.91 |
| Oct 28 2015 |
14546 |
614.07 |
| Oct 28 2015 |
24326 |
550.46 |
| Oct 28 2015 |
26494 |
634.62 |
| Oct 28 2015 |
30501 |
513.91 |
| Oct 21 2015 |
14514 |
614.07 |
| Oct 21 2015 |
24234 |
550.46 |
| Oct 21 2015 |
26529 |
634.62 |
| Oct 21 2015 |
30469 |
513.91 |
| Oct 14 2015 |
14515 |
614.07 |
| Oct 14 2015 |
24218 |
550.46 |
| Oct 14 2015 |
26394 |
634.62 |
| Oct 14 2015 |
30428 |
513.91 |
| Oct 07 2015 |
14532 |
614.07 |
| Oct 07 2015 |
24259 |
550.46 |
| Oct 07 2015 |
26309 |
634.62 |
| Oct 07 2015 |
30430 |
513.91 |
| Sep 30 2015 |
14569 |
614.07 |
| Sep 30 2015 |
24279 |
550.46 |
| Sep 30 2015 |
26310 |
634.62 |
| Sep 30 2015 |
30451 |
513.91 |
| Sep 23 2015 |
14381 |
614.07 |
| Sep 23 2015 |
24402 |
550.46 |
| Sep 23 2015 |
26274 |
634.62 |
| Sep 23 2015 |
30475 |
513.91 |
| Sep 16 2015 |
14298 |
614.07 |
| Sep 16 2015 |
24153 |
550.46 |
| Sep 16 2015 |
26225 |
634.62 |
| Sep 16 2015 |
30330 |
513.91 |
| Sep 09 2015 |
14168 |
614.07 |
| Sep 09 2015 |
24100 |
550.46 |
| Sep 09 2015 |
26151 |
634.62 |
| Sep 09 2015 |
30248 |
513.91 |
| Sep 02 2015 |
14042 |
614.07 |
| Sep 02 2015 |
24220 |
550.46 |
| Sep 02 2015 |
25903 |
634.62 |
| Sep 02 2015 |
30182 |
513.91 |
| Aug 26 2015 |
14311 |
614.07 |
| Aug 26 2015 |
24420 |
550.46 |
| Aug 26 2015 |
26157 |
634.62 |
| Aug 26 2015 |
30375 |
513.91 |
| Aug 19 2015 |
14226 |
614.07 |
| Aug 19 2015 |
24655 |
550.46 |
| Aug 19 2015 |
26257 |
634.62 |
| Aug 19 2015 |
30659 |
513.91 |
| Aug 12 2015 |
14354 |
614.07 |
| Aug 12 2015 |
24633 |
550.46 |
| Aug 12 2015 |
26419 |
634.62 |
| Aug 12 2015 |
30487 |
511.27 |
| Aug 05 2015 |
14209 |
614.07 |
| Aug 05 2015 |
24710 |
550.46 |
| Aug 05 2015 |
26283 |
634.62 |
| Aug 05 2015 |
30444 |
511.27 |
| Jul 29 2015 |
14045 |
614.07 |
| Jul 29 2015 |
24676 |
550.46 |
| Jul 29 2015 |
26505 |
634.62 |
| Jul 29 2015 |
30686 |
511.27 |
| Jul 22 2015 |
14187 |
614.07 |
| Jul 22 2015 |
24623 |
550.46 |
| Jul 22 2015 |
26412 |
634.62 |
| Jul 22 2015 |
30749 |
511.27 |
| Jul 15 2015 |
14413 |
614.07 |
| Jul 15 2015 |
24949 |
550.46 |
| Jul 15 2015 |
26541 |
634.62 |
| Jul 15 2015 |
30971 |
511.27 |
| Jul 08 2015 |
14443 |
614.07 |
| Jul 08 2015 |
26145 |
570.78 |
| Jul 08 2015 |
26577 |
634.62 |
| Jul 08 2015 |
33636 |
533.64 |
| Jul 01 2015 |
14645 |
614.07 |
| Jul 01 2015 |
26308 |
570.78 |
| Jul 01 2015 |
26743 |
634.62 |
| Jul 01 2015 |
33793 |
533.64 |
| Jun 24 2015 |
14586 |
614.07 |
| Jun 24 2015 |
26328 |
570.78 |
| Jun 24 2015 |
26822 |
634.62 |
| Jun 24 2015 |
33896 |
533.64 |
| Jun 17 2015 |
14523 |
630.58 |
| Jun 17 2015 |
27386 |
601.95 |
| Jun 17 2015 |
27260 |
659.12 |
| Jun 17 2015 |
38716 |
597.62 |
| Jun 10 2015 |
14689 |
630.58 |
| Jun 10 2015 |
27718 |
601.95 |
| Jun 10 2015 |
27270 |
659.12 |
| Jun 10 2015 |
38924 |
597.62 |
| Jun 03 2015 |
14574 |
630.58 |
| Jun 03 2015 |
27871 |
601.95 |
| Jun 03 2015 |
27297 |
659.12 |
| Jun 03 2015 |
39165 |
597.62 |
| May 27 2015 |
14229 |
630.58 |
| May 27 2015 |
27567 |
601.95 |
| May 27 2015 |
27226 |
659.12 |
| May 27 2015 |
38782 |
597.62 |
| May 20 2015 |
14222 |
630.58 |
| May 20 2015 |
28754 |
652.93 |
| May 20 2015 |
27371 |
659.12 |
| May 20 2015 |
40005 |
629.45 |
| May 13 2015 |
14233 |
630.58 |
| May 13 2015 |
29164 |
652.93 |
| May 13 2015 |
27286 |
659.12 |
| May 13 2015 |
40191 |
629.45 |
| May 06 2015 |
13609 |
633.96 |
| May 06 2015 |
28883 |
652.93 |
| May 06 2015 |
26714 |
659.12 |
| May 06 2015 |
40283 |
651.61 |
| Apr 29 2015 |
13967 |
633.96 |
| Apr 29 2015 |
29230 |
652.93 |
| Apr 29 2015 |
26779 |
659.12 |
| Apr 29 2015 |
40455 |
651.61 |
| Apr 22 2015 |
14259 |
633.96 |
| Apr 22 2015 |
29374 |
652.93 |
| Apr 22 2015 |
26980 |
659.12 |
| Apr 22 2015 |
40737 |
651.61 |
| Apr 15 2015 |
14032 |
633.96 |
| Apr 15 2015 |
26270 |
567.83 |
| Apr 15 2015 |
26705 |
659.12 |
| Apr 15 2015 |
39462 |
630.01 |
| Apr 08 2015 |
14129 |
633.96 |
| Apr 08 2015 |
26448 |
567.83 |
| Apr 08 2015 |
27069 |
659.12 |
| Apr 08 2015 |
39688 |
630.01 |
| Apr 01 2015 |
14153 |
633.96 |
| Apr 01 2015 |
26620 |
567.83 |
| Apr 01 2015 |
27388 |
659.12 |
| Apr 01 2015 |
40552 |
630.01 |
| Mar 25 2015 |
13840 |
633.96 |
| Mar 25 2015 |
25885 |
567.83 |
| Mar 25 2015 |
27069 |
659.12 |
| Mar 25 2015 |
39452 |
630.01 |
