| Aug 12 2016 |
22682 |
541.5 |
| Aug 12 2016 |
30822 |
541.5 |
| Aug 05 2016 |
22494 |
541.5 |
| Aug 05 2016 |
30934 |
541.5 |
| Jul 29 2016 |
22561 |
541.5 |
| Jul 29 2016 |
31177 |
541.5 |
| Jul 22 2016 |
22835 |
541.5 |
| Jul 22 2016 |
31456 |
541.5 |
| Jun 22 2016 |
23094 |
541.5 |
| Jun 22 2016 |
32574 |
541.5 |
| Jun 15 2016 |
23146 |
541.5 |
| Jun 15 2016 |
32953 |
541.5 |
| Jun 08 2016 |
23332 |
541.5 |
| Jun 08 2016 |
33123 |
541.5 |
| Jun 01 2016 |
23390 |
541.5 |
| Jun 01 2016 |
33422 |
541.5 |
| May 25 2016 |
23248 |
541.5 |
| May 25 2016 |
33210 |
541.5 |
| May 18 2016 |
23447 |
541.5 |
| May 18 2016 |
33503 |
541.5 |
| May 11 2016 |
23352 |
541.5 |
| May 11 2016 |
33515 |
541.5 |
| May 04 2016 |
23208 |
541.5 |
| May 04 2016 |
33373 |
541.5 |
| Apr 27 2016 |
23655 |
541.5 |
| Apr 27 2016 |
33881 |
541.5 |
| Apr 20 2016 |
23664 |
541.5 |
| Apr 20 2016 |
33785 |
541.5 |
| Apr 13 2016 |
23463 |
541.5 |
| Apr 13 2016 |
33725 |
541.5 |
| Apr 06 2016 |
23633 |
541.5 |
| Apr 06 2016 |
34153 |
541.5 |
| Mar 30 2016 |
23507 |
541.5 |
| Mar 30 2016 |
33946 |
541.5 |
| Mar 23 2016 |
23424 |
541.5 |
| Mar 23 2016 |
34024 |
541.5 |
| Mar 16 2016 |
23418 |
541.5 |
| Mar 16 2016 |
34101 |
541.5 |
| Mar 09 2016 |
23280 |
541.5 |
| Mar 09 2016 |
34156 |
541.5 |
| Mar 02 2016 |
23450 |
545.25 |
| Mar 02 2016 |
34165 |
545.25 |
| Feb 24 2016 |
23336 |
545.25 |
| Feb 24 2016 |
33976 |
545.25 |
| Feb 17 2016 |
23463 |
545.25 |
| Feb 17 2016 |
34308 |
545.25 |
| Feb 10 2016 |
23355 |
545.25 |
| Feb 10 2016 |
34125 |
545.25 |
| Feb 03 2016 |
23344 |
545.25 |
| Feb 03 2016 |
34086 |
545.25 |
| Jan 27 2016 |
23247 |
545.25 |
| Jan 27 2016 |
34008 |
545.25 |
| Jan 20 2016 |
23312 |
545.25 |
| Jan 20 2016 |
34020 |
545.25 |
| Jan 13 2016 |
23364 |
545.25 |
| Jan 13 2016 |
34080 |
545.25 |
| Jan 06 2016 |
23377 |
545.25 |
| Jan 06 2016 |
34092 |
545.25 |
| Dec 30 2015 |
23361 |
545.25 |
| Dec 30 2015 |
34069 |
545.25 |
| Dec 23 2015 |
23360 |
545.25 |
| Dec 23 2015 |
34064 |
545.25 |
| Dec 16 2015 |
23360 |
545.25 |
| Dec 16 2015 |
34065 |
545.25 |
| Dec 09 2015 |
23370 |
545.25 |
| Dec 09 2015 |
34071 |
545.25 |
| Dec 02 2015 |
23372 |
545.25 |
| Dec 02 2015 |
34073 |
545.25 |
| Nov 25 2015 |
23372 |
545.25 |
| Nov 25 2015 |
34075 |
545.25 |
| Nov 18 2015 |
23372 |
545.25 |
| Nov 18 2015 |
34074 |
545.25 |
| Nov 11 2015 |
23372 |
545.25 |
| Nov 11 2015 |
34053 |
545.25 |
| Nov 04 2015 |
23372 |
545.25 |
| Nov 04 2015 |
34053 |
545.25 |
| Oct 28 2015 |
23334 |
545.25 |
| Oct 28 2015 |
34002 |
545.25 |
| Oct 21 2015 |
23369 |
545.25 |
| Oct 21 2015 |
33974 |
545.25 |
| Oct 14 2015 |
23313 |
545.25 |
| Oct 14 2015 |
33902 |
545.25 |
| Oct 07 2015 |
23234 |
545.25 |
| Oct 07 2015 |
33897 |
545.25 |
| Sep 30 2015 |
23234 |
545.25 |
| Sep 30 2015 |
33922 |
545.25 |
| Sep 23 2015 |
23205 |
545.25 |
| Sep 23 2015 |
33933 |
545.25 |
| Sep 16 2015 |
23171 |
545.25 |
| Sep 16 2015 |
33753 |
545.25 |
| Sep 09 2015 |
23122 |
545.25 |
| Sep 09 2015 |
33690 |
545.25 |
| Sep 02 2015 |
23012 |
547.12 |
| Sep 02 2015 |
33803 |
547.12 |
| Aug 26 2015 |
23258 |
547.12 |
| Aug 26 2015 |
33997 |
547.12 |
| Aug 19 2015 |
23329 |
547.12 |
| Aug 19 2015 |
34280 |
547.12 |
| Aug 12 2015 |
23468 |
547.12 |
| Aug 12 2015 |
34428 |
547.12 |
| Aug 05 2015 |
23374 |
547.12 |
| Aug 05 2015 |
34374 |
547.12 |
| Jul 29 2015 |
23588 |
547.12 |
| Jul 29 2015 |
34607 |
547.12 |
| Jul 22 2015 |
23499 |
547.12 |
| Jul 22 2015 |
34683 |
547.12 |
| Jul 15 2015 |
23594 |
547.12 |
| Jul 15 2015 |
34882 |
547.12 |
| Jul 08 2015 |
23668 |
547.12 |
| Jul 08 2015 |
35037 |
547.12 |
| Jul 01 2015 |
23793 |
547.12 |
| Jul 01 2015 |
35192 |
547.12 |
| Jun 24 2015 |
23874 |
547.12 |
| Jun 24 2015 |
35300 |
547.12 |
| Jun 17 2015 |
23967 |
547.12 |
| Jun 17 2015 |
35270 |
547.12 |
| Jun 10 2015 |
23963 |
547.12 |
| Jun 10 2015 |
35437 |
547.12 |
| Jun 03 2015 |
24019 |
547.12 |
| Jun 03 2015 |
35691 |
547.12 |
| May 27 2015 |
23954 |
547.12 |
| May 27 2015 |
35330 |
547.12 |
| May 20 2015 |
24053 |
547.12 |
| May 20 2015 |
35413 |
547.12 |
| May 13 2015 |
23938 |
547.12 |
| May 13 2015 |
35525 |
547.12 |
| May 06 2015 |
23471 |
547.12 |
| May 06 2015 |
35095 |
547.12 |
| Apr 29 2015 |
23605 |
547.12 |
| Apr 29 2015 |
35321 |
547.12 |
| Apr 22 2015 |
23754 |
547.12 |
| Apr 22 2015 |
35526 |
547.12 |
| Apr 15 2015 |
23555 |
547.12 |
| Apr 15 2015 |
35016 |
547.12 |
| Apr 08 2015 |
23873 |
547.12 |
| Apr 08 2015 |
35219 |
547.12 |
| Apr 01 2015 |
24150 |
547.12 |
| Apr 01 2015 |
35913 |
547.12 |
| Mar 25 2015 |
23887 |
547.12 |
| Mar 25 2015 |
34926 |
547.12 |
