Feb 10 2017 |
6327 |
380.31 |
Feb 10 2017 |
8552 |
380.31 |
Feb 03 2017 |
6335 |
380.31 |
Feb 03 2017 |
8577 |
380.31 |
Jan 27 2017 |
6311 |
380.31 |
Jan 27 2017 |
8574 |
380.31 |
Jan 20 2017 |
14537 |
459.54 |
Jan 20 2017 |
19002 |
459.54 |
Jan 13 2017 |
14515 |
459.54 |
Jan 13 2017 |
18986 |
459.54 |
Jan 06 2017 |
14515 |
459.54 |
Jan 06 2017 |
18982 |
459.54 |
Dec 30 2016 |
14515 |
459.54 |
Dec 30 2016 |
18986 |
459.54 |
Dec 23 2016 |
14515 |
459.54 |
Dec 23 2016 |
18986 |
459.54 |
Dec 16 2016 |
14515 |
459.54 |
Dec 16 2016 |
18985 |
459.54 |
Dec 09 2016 |
14514 |
459.54 |
Dec 09 2016 |
18983 |
459.54 |
Dec 02 2016 |
14514 |
459.54 |
Dec 02 2016 |
18984 |
459.54 |
Nov 25 2016 |
14514 |
459.54 |
Nov 25 2016 |
18981 |
459.54 |
Nov 18 2016 |
14514 |
459.54 |
Nov 18 2016 |
18981 |
459.54 |
Nov 11 2016 |
14500 |
459.54 |
Nov 11 2016 |
18971 |
459.54 |
Nov 04 2016 |
14500 |
459.54 |
Nov 04 2016 |
18971 |
459.54 |
Oct 28 2016 |
14518 |
459.54 |
Oct 28 2016 |
18989 |
459.54 |
Oct 21 2016 |
14532 |
459.54 |
Oct 21 2016 |
19007 |
459.54 |
Oct 14 2016 |
14543 |
459.54 |
Oct 14 2016 |
18999 |
459.54 |
Oct 07 2016 |
14545 |
459.54 |
Oct 07 2016 |
19004 |
459.54 |
Sep 30 2016 |
14550 |
459.54 |
Sep 30 2016 |
19023 |
459.54 |
Sep 23 2016 |
14381 |
459.54 |
Sep 23 2016 |
18876 |
459.54 |
Sep 16 2016 |
14327 |
459.54 |
Sep 16 2016 |
15512 |
464.19 |
Sep 16 2016 |
19206 |
461.87 |
Sep 09 2016 |
14440 |
459.54 |
Sep 09 2016 |
15595 |
464.19 |
Sep 09 2016 |
19293 |
461.87 |
Sep 02 2016 |
14483 |
459.54 |
Sep 02 2016 |
15767 |
464.19 |
Sep 02 2016 |
19448 |
461.87 |
Aug 26 2016 |
14260 |
459.54 |
Aug 26 2016 |
15823 |
464.19 |
Aug 26 2016 |
19235 |
461.87 |
Aug 19 2016 |
14288 |
459.54 |
Aug 19 2016 |
15856 |
464.19 |
Aug 19 2016 |
19246 |
461.87 |
Aug 12 2016 |
14287 |
459.54 |
Aug 12 2016 |
16053 |
464.19 |
Aug 12 2016 |
20982 |
461.87 |
Aug 05 2016 |
14338 |
459.54 |
Aug 05 2016 |
15986 |
464.19 |
Aug 05 2016 |
21106 |
461.87 |
Jul 29 2016 |
14209 |
459.54 |
Jul 29 2016 |
16050 |
464.19 |
Jul 29 2016 |
21303 |
461.87 |
Jul 22 2016 |
14330 |
459.54 |
Jul 22 2016 |
16256 |
464.19 |
Jul 22 2016 |
21532 |
461.87 |
Jun 22 2016 |
14548 |
459.54 |
Jun 22 2016 |
16566 |
464.19 |
Jun 22 2016 |
22554 |
461.87 |
Jun 15 2016 |
14746 |
459.54 |
Jun 15 2016 |
16617 |
464.19 |
Jun 15 2016 |
22774 |
461.87 |
Jun 08 2016 |
14799 |
459.54 |
Jun 08 2016 |
16728 |
464.19 |
Jun 08 2016 |
22853 |
461.87 |
Jun 01 2016 |
14897 |
459.54 |
Jun 01 2016 |
16789 |
464.19 |
Jun 01 2016 |
23161 |
461.87 |
May 25 2016 |
14883 |
459.54 |
May 25 2016 |
16709 |
464.19 |
May 25 2016 |
23011 |
461.87 |
May 18 2016 |
14988 |
459.54 |
May 18 2016 |
16882 |
464.19 |
May 18 2016 |
23226 |
461.87 |
May 11 2016 |
22424 |
538.77 |
May 11 2016 |
16808 |
464.19 |
May 11 2016 |
27117 |
489.05 |
May 04 2016 |
22279 |
538.77 |
May 04 2016 |
16710 |
464.19 |
May 04 2016 |
27001 |
489.05 |
Apr 27 2016 |
22548 |
538.77 |
Apr 27 2016 |
17034 |
464.19 |
Apr 27 2016 |
27374 |
489.05 |
Apr 20 2016 |
22372 |
538.77 |
Apr 20 2016 |
17049 |
464.19 |
Apr 20 2016 |
27352 |
489.05 |
Apr 13 2016 |
22889 |
538.77 |
Apr 13 2016 |
16909 |
464.19 |
Apr 13 2016 |
27304 |
489.05 |
Apr 06 2016 |
23457 |
538.77 |
Apr 06 2016 |
16961 |
464.19 |
Apr 06 2016 |
27578 |
489.05 |
Mar 30 2016 |
23259 |
538.77 |
Mar 30 2016 |
16855 |
464.19 |
Mar 30 2016 |
27414 |
489.05 |
Mar 23 2016 |
23591 |
538.77 |
Mar 23 2016 |
16833 |
464.19 |
Mar 23 2016 |
27521 |
489.05 |
Mar 16 2016 |
23806 |
538.77 |
Mar 16 2016 |
16779 |
464.19 |
Mar 16 2016 |
27553 |
489.05 |
Mar 09 2016 |
12197 |
518.75 |
Mar 09 2016 |
21032 |
505.42 |
Mar 09 2016 |
18113 |
478.45 |
Mar 09 2016 |
27117 |
485.23 |
Mar 02 2016 |
12203 |
518.75 |
Mar 02 2016 |
18548 |
484.03 |
Mar 02 2016 |
18068 |
478.45 |
Mar 02 2016 |
24680 |
469.73 |
Feb 24 2016 |
12111 |
518.75 |
Feb 24 2016 |
18503 |
484.03 |
Feb 24 2016 |
17974 |
478.45 |
Feb 24 2016 |
24542 |
469.73 |
Feb 17 2016 |
12256 |
518.75 |
Feb 17 2016 |
18722 |
484.03 |
Feb 17 2016 |
18054 |
478.45 |
Feb 17 2016 |
24768 |
469.73 |
Feb 10 2016 |
12349 |
518.75 |
Feb 10 2016 |
18621 |
484.03 |
Feb 10 2016 |
18030 |
478.45 |
Feb 10 2016 |
24731 |
469.73 |
Feb 03 2016 |
12370 |
518.75 |
Feb 03 2016 |
18595 |
484.03 |
Feb 03 2016 |
18006 |
478.45 |
Feb 03 2016 |
24706 |
469.73 |
Jan 27 2016 |
12370 |
518.75 |
Jan 27 2016 |
15755 |
456.66 |
Jan 27 2016 |
17943 |
478.45 |
Jan 27 2016 |
24700 |
469.73 |
Jan 20 2016 |
12387 |
518.75 |
Jan 20 2016 |
15753 |
456.66 |
Jan 20 2016 |
17984 |
478.45 |
Jan 20 2016 |
24714 |
469.73 |
Jan 13 2016 |
12387 |
518.75 |
Jan 13 2016 |
15769 |
456.66 |
Jan 13 2016 |
18017 |
478.45 |
Jan 13 2016 |
24752 |
469.73 |
Jan 06 2016 |
12387 |
518.75 |
Jan 06 2016 |
15769 |
456.66 |
Jan 06 2016 |
18023 |
478.45 |
Jan 06 2016 |
24760 |
469.73 |
Dec 30 2015 |
12404 |
518.75 |
Dec 30 2015 |
15769 |
456.66 |
Dec 30 2015 |
18013 |
478.45 |
Dec 30 2015 |
24748 |
469.73 |
Dec 23 2015 |
12404 |
518.75 |
Dec 23 2015 |
15767 |
456.66 |
Dec 23 2015 |
18012 |
478.45 |
Dec 23 2015 |
24747 |
469.73 |
Dec 16 2015 |
12404 |
518.75 |
Dec 16 2015 |
15767 |
456.66 |
Dec 16 2015 |
18012 |
478.45 |
Dec 16 2015 |
24747 |
469.73 |
Dec 09 2015 |
12404 |
518.75 |
Dec 09 2015 |
15768 |
456.66 |
Dec 09 2015 |
18020 |
478.45 |
Dec 09 2015 |
24753 |
469.73 |
Dec 02 2015 |
12405 |
518.75 |
Dec 02 2015 |
15769 |
456.66 |
Dec 02 2015 |
18021 |
478.45 |
Dec 02 2015 |
24754 |
469.73 |
Nov 25 2015 |
12405 |
518.75 |
Nov 25 2015 |
15769 |
456.66 |
Nov 25 2015 |
18021 |
478.45 |
Nov 25 2015 |
24755 |
469.73 |
Nov 18 2015 |
12405 |
518.75 |
Nov 18 2015 |
15769 |
456.66 |
Nov 18 2015 |
18021 |
478.45 |
Nov 18 2015 |
24754 |
469.73 |
Nov 11 2015 |
12405 |
518.75 |
Nov 11 2015 |
15746 |
456.66 |
Nov 11 2015 |
18021 |
478.45 |
Nov 11 2015 |
24740 |
469.73 |
Nov 04 2015 |
12405 |
518.75 |
Nov 04 2015 |
15746 |
456.66 |
Nov 04 2015 |
18021 |
478.45 |
Nov 04 2015 |
24740 |
469.73 |
Oct 28 2015 |
12372 |
518.75 |
Oct 28 2015 |
15748 |
456.66 |
Oct 28 2015 |
17987 |
478.45 |
Oct 28 2015 |
24702 |
469.73 |
Oct 21 2015 |
12339 |
518.75 |
Oct 21 2015 |
15709 |
456.66 |
Oct 21 2015 |
18010 |
478.45 |
Oct 21 2015 |
24685 |
469.73 |
Oct 14 2015 |
12339 |
518.75 |
Oct 14 2015 |
15706 |
456.66 |
Oct 14 2015 |
18012 |
478.45 |
Oct 14 2015 |
24685 |
469.73 |
Oct 07 2015 |
12351 |
518.75 |
Oct 07 2015 |
15728 |
456.66 |
Oct 07 2015 |
17962 |
478.45 |
Oct 07 2015 |
24682 |
469.73 |
Sep 30 2015 |
12375 |
518.75 |
Sep 30 2015 |
15744 |
456.66 |
Sep 30 2015 |
20414 |
506.96 |
Sep 30 2015 |
27738 |
492.31 |
Sep 23 2015 |
12238 |
518.75 |
Sep 23 2015 |
15849 |
456.66 |
Sep 23 2015 |
20386 |
506.96 |
Sep 23 2015 |
27773 |
492.31 |
Sep 16 2015 |
12182 |
518.75 |
Sep 16 2015 |
15695 |
456.66 |
Sep 16 2015 |
20361 |
506.96 |
Sep 16 2015 |
27635 |
492.31 |
Sep 09 2015 |
12075 |
518.75 |
Sep 09 2015 |
15650 |
456.66 |
Sep 09 2015 |
20318 |
506.96 |
Sep 09 2015 |
27570 |
492.31 |
Sep 02 2015 |
11939 |
518.75 |
Sep 02 2015 |
15714 |
456.66 |
Sep 02 2015 |
20111 |
506.96 |
Sep 02 2015 |
27507 |
492.31 |
Aug 26 2015 |
12193 |
518.75 |
Aug 26 2015 |
15891 |
456.66 |
Aug 26 2015 |
20352 |
506.96 |
Aug 26 2015 |
27696 |
492.31 |
Aug 19 2015 |
12095 |
518.75 |
Aug 19 2015 |
16104 |
456.66 |
Aug 19 2015 |
20436 |
506.96 |
Aug 19 2015 |
27965 |
492.31 |
Aug 12 2015 |
12210 |
518.75 |
Aug 12 2015 |
16088 |
456.66 |
Aug 12 2015 |
20566 |
506.96 |
Aug 12 2015 |
28095 |
492.31 |
Aug 05 2015 |
12121 |
518.75 |
Aug 05 2015 |
16166 |
456.66 |
Aug 05 2015 |
20478 |
506.96 |
Aug 05 2015 |
28067 |
492.31 |
Jul 29 2015 |
11988 |
518.75 |
Jul 29 2015 |
16175 |
456.66 |
Jul 29 2015 |
20698 |
506.96 |
Jul 29 2015 |
28293 |
492.31 |
Jul 22 2015 |
12098 |
518.75 |
Jul 22 2015 |
16178 |
456.66 |
Jul 22 2015 |
20618 |
506.96 |
Jul 22 2015 |
28382 |
492.31 |
Jul 15 2015 |
12297 |
518.75 |
Jul 15 2015 |
16480 |
456.66 |
Jul 15 2015 |
20727 |
506.96 |
Jul 15 2015 |
28578 |
492.31 |
Jul 08 2015 |
12350 |
518.75 |
Jul 08 2015 |
16578 |
456.66 |
Jul 08 2015 |
20773 |
506.96 |
Jul 08 2015 |
28711 |
492.31 |
Jul 01 2015 |
12500 |
518.75 |
Jul 01 2015 |
16678 |
456.66 |
Jul 01 2015 |
20892 |
506.96 |
Jul 01 2015 |
28851 |
492.31 |
Jun 24 2015 |
12468 |
518.75 |
Jun 24 2015 |
16724 |
456.66 |
Jun 24 2015 |
20936 |
506.96 |
Jun 24 2015 |
28966 |
492.31 |
Jun 17 2015 |
12311 |
518.75 |
Jun 17 2015 |
16642 |
456.66 |
Jun 17 2015 |
21010 |
506.96 |
Jun 17 2015 |
28971 |
492.31 |
Jun 10 2015 |
12441 |
518.75 |
Jun 10 2015 |
16793 |
456.66 |
Jun 10 2015 |
21040 |
506.96 |
Jun 10 2015 |
29028 |
492.31 |
Jun 03 2015 |
12319 |
518.75 |
Jun 03 2015 |
16983 |
456.66 |
Jun 03 2015 |
21014 |
506.96 |
Jun 03 2015 |
29248 |
492.31 |
May 27 2015 |
12056 |
518.75 |
May 27 2015 |
16843 |
456.66 |
May 27 2015 |
20971 |
506.96 |
May 27 2015 |
28993 |
492.31 |
May 20 2015 |
12035 |
518.75 |
May 20 2015 |
16917 |
456.66 |
May 20 2015 |
21032 |
506.96 |
May 20 2015 |
29001 |
492.31 |
May 13 2015 |
12026 |
518.75 |
May 13 2015 |
17092 |
456.66 |
May 13 2015 |
20919 |
506.96 |
May 13 2015 |
29076 |
492.31 |
May 06 2015 |
11389 |
518.75 |
May 06 2015 |
16939 |
456.66 |
May 06 2015 |
20497 |
506.96 |
May 06 2015 |
28681 |
492.31 |
Apr 29 2015 |
11755 |
518.75 |
Apr 29 2015 |
17126 |
456.66 |
Apr 29 2015 |
20647 |
506.96 |
Apr 29 2015 |
28966 |
492.31 |
Apr 22 2015 |
11996 |
518.75 |
Apr 22 2015 |
17192 |
456.66 |
Apr 22 2015 |
20759 |
506.96 |
Apr 22 2015 |
29102 |
492.31 |
Apr 15 2015 |
11825 |
518.75 |
Apr 15 2015 |
16926 |
456.66 |
Apr 15 2015 |
20610 |
506.96 |
Apr 15 2015 |
28738 |
492.31 |
Apr 08 2015 |
11873 |
518.75 |
Apr 08 2015 |
16970 |
456.66 |
Apr 08 2015 |
20889 |
506.96 |
Apr 08 2015 |
28879 |
492.31 |
Apr 01 2015 |
11856 |
518.75 |
Apr 01 2015 |
17080 |
456.66 |
Apr 01 2015 |
21091 |
506.96 |
Apr 01 2015 |
29424 |
492.31 |
Mar 25 2015 |
11653 |
518.75 |
Mar 25 2015 |
16562 |
456.66 |
Mar 25 2015 |
20868 |
506.96 |
Mar 25 2015 |
28616 |
492.31 |