| Feb 24 2017 |
22097 |
545.96 |
| Feb 24 2017 |
29018 |
545.96 |
| Feb 17 2017 |
22009 |
545.96 |
| Feb 17 2017 |
28931 |
545.96 |
| Feb 10 2017 |
22272 |
545.96 |
| Feb 10 2017 |
29052 |
545.96 |
| Feb 03 2017 |
22221 |
545.96 |
| Feb 03 2017 |
28997 |
545.96 |
| Jan 27 2017 |
22202 |
545.96 |
| Jan 27 2017 |
28994 |
545.96 |
| Jan 20 2017 |
22149 |
545.96 |
| Jan 20 2017 |
28955 |
545.96 |
| Jan 13 2017 |
22116 |
545.96 |
| Jan 13 2017 |
28936 |
545.96 |
| Jan 06 2017 |
22116 |
545.96 |
| Jan 06 2017 |
28939 |
545.96 |
| Dec 30 2016 |
22117 |
545.96 |
| Dec 30 2016 |
28950 |
545.96 |
| Dec 23 2016 |
22117 |
545.96 |
| Dec 23 2016 |
28950 |
545.96 |
| Dec 16 2016 |
22117 |
545.96 |
| Dec 16 2016 |
28943 |
545.96 |
| Dec 09 2016 |
22109 |
545.96 |
| Dec 09 2016 |
28940 |
545.96 |
| Dec 02 2016 |
22109 |
545.96 |
| Dec 02 2016 |
28941 |
545.96 |
| Nov 25 2016 |
22109 |
545.96 |
| Nov 25 2016 |
28938 |
545.96 |
| Nov 18 2016 |
22109 |
545.96 |
| Nov 18 2016 |
28938 |
545.96 |
| Nov 11 2016 |
22067 |
545.96 |
| Nov 11 2016 |
28908 |
545.96 |
| Nov 04 2016 |
22067 |
545.96 |
| Nov 04 2016 |
28908 |
545.96 |
| Oct 28 2016 |
22080 |
545.96 |
| Oct 28 2016 |
28921 |
545.96 |
| Oct 21 2016 |
22107 |
545.96 |
| Oct 21 2016 |
28936 |
545.96 |
| Oct 14 2016 |
22124 |
545.96 |
| Oct 14 2016 |
28899 |
545.96 |
| Oct 07 2016 |
22155 |
545.96 |
| Oct 07 2016 |
28945 |
545.96 |
| Sep 30 2016 |
22169 |
545.96 |
| Sep 30 2016 |
28988 |
545.96 |
| Sep 23 2016 |
21877 |
545.96 |
| Sep 23 2016 |
28797 |
545.96 |
| Sep 16 2016 |
21782 |
545.96 |
| Sep 16 2016 |
28818 |
545.96 |
| Sep 09 2016 |
21889 |
545.96 |
| Sep 09 2016 |
28902 |
545.96 |
| Sep 02 2016 |
21944 |
545.96 |
| Sep 02 2016 |
29062 |
545.96 |
| Aug 26 2016 |
21760 |
545.96 |
| Aug 26 2016 |
28866 |
545.96 |
| Aug 19 2016 |
21780 |
545.96 |
| Aug 19 2016 |
28865 |
545.96 |
| Aug 12 2016 |
21852 |
545.96 |
| Aug 12 2016 |
31223 |
545.96 |
| Aug 05 2016 |
21911 |
545.96 |
| Aug 05 2016 |
21646 |
529.22 |
| Aug 05 2016 |
30570 |
537.59 |
| Jul 29 2016 |
21775 |
545.96 |
| Jul 29 2016 |
21708 |
529.22 |
| Jul 29 2016 |
30808 |
537.59 |
| Jul 22 2016 |
21917 |
545.96 |
| Jul 22 2016 |
21967 |
529.22 |
| Jul 22 2016 |
31080 |
537.59 |
| Jun 22 2016 |
22237 |
545.96 |
| Jun 22 2016 |
22244 |
529.22 |
| Jun 22 2016 |
32200 |
537.59 |
| Jun 15 2016 |
22568 |
545.96 |
| Jun 15 2016 |
22298 |
529.22 |
| Jun 15 2016 |
32569 |
537.59 |
| Jun 08 2016 |
22699 |
545.96 |
| Jun 08 2016 |
22460 |
529.22 |
| Jun 08 2016 |
32738 |
537.59 |
| Jun 01 2016 |
22791 |
545.96 |
| Jun 01 2016 |
22525 |
529.22 |
| Jun 01 2016 |
33033 |
537.59 |
| May 25 2016 |
22731 |
545.96 |
| May 25 2016 |
22398 |
529.22 |
| May 25 2016 |
32819 |
537.59 |
| May 18 2016 |
22826 |
545.96 |
| May 18 2016 |
22592 |
529.22 |
| May 18 2016 |
33105 |
537.59 |
| May 11 2016 |
22886 |
545.96 |
| May 11 2016 |
22479 |
529.22 |
| May 11 2016 |
33122 |
537.59 |
| May 04 2016 |
22745 |
545.96 |
| May 04 2016 |
22345 |
529.22 |
| May 04 2016 |
32985 |
537.59 |
| Apr 27 2016 |
23033 |
545.96 |
| Apr 27 2016 |
22776 |
529.22 |
| Apr 27 2016 |
33462 |
537.59 |
| Apr 20 2016 |
22836 |
545.96 |
| Apr 20 2016 |
22776 |
529.22 |
| Apr 20 2016 |
33361 |
537.59 |
| Apr 13 2016 |
23407 |
545.96 |
| Apr 13 2016 |
22602 |
529.22 |
| Apr 13 2016 |
33299 |
537.59 |
| Apr 06 2016 |
23994 |
545.96 |
| Apr 06 2016 |
22760 |
529.22 |
| Apr 06 2016 |
33724 |
537.59 |
| Mar 30 2016 |
23797 |
545.96 |
| Mar 30 2016 |
22638 |
529.22 |
| Mar 30 2016 |
33527 |
537.59 |
| Mar 23 2016 |
24127 |
545.96 |
| Mar 23 2016 |
22571 |
529.22 |
| Mar 23 2016 |
33602 |
537.59 |
| Mar 16 2016 |
24347 |
545.96 |
| Mar 16 2016 |
22552 |
529.22 |
| Mar 16 2016 |
33665 |
537.59 |
| Mar 09 2016 |
24456 |
545.96 |
| Mar 09 2016 |
22431 |
529.22 |
| Mar 09 2016 |
33722 |
537.59 |
| Mar 02 2016 |
22929 |
531.58 |
| Mar 02 2016 |
22378 |
529.22 |
| Mar 02 2016 |
32591 |
530.79 |
| Feb 24 2016 |
21668 |
517.2 |
| Feb 24 2016 |
22281 |
529.22 |
| Feb 24 2016 |
31512 |
523.21 |
| Feb 17 2016 |
21923 |
517.2 |
| Feb 17 2016 |
22395 |
529.22 |
| Feb 17 2016 |
31809 |
523.21 |
| Feb 10 2016 |
21758 |
517.2 |
| Feb 10 2016 |
22314 |
529.22 |
| Feb 10 2016 |
31693 |
523.21 |
| Feb 03 2016 |
21724 |
517.2 |
| Feb 03 2016 |
22296 |
529.22 |
| Feb 03 2016 |
31659 |
523.21 |
| Jan 27 2016 |
21769 |
517.2 |
| Jan 27 2016 |
22196 |
529.22 |
| Jan 27 2016 |
31592 |
523.21 |
| Jan 20 2016 |
21768 |
517.2 |
| Jan 20 2016 |
22249 |
529.22 |
| Jan 20 2016 |
31585 |
523.21 |
| Jan 13 2016 |
21794 |
517.2 |
| Jan 13 2016 |
22301 |
529.22 |
| Jan 13 2016 |
31636 |
523.21 |
| Jan 06 2016 |
21794 |
517.2 |
| Jan 06 2016 |
22323 |
529.22 |
| Jan 06 2016 |
31655 |
523.21 |
| Dec 30 2015 |
21794 |
517.2 |
| Dec 30 2015 |
22306 |
529.22 |
| Dec 30 2015 |
31639 |
523.21 |
| Dec 23 2015 |
21792 |
517.2 |
| Dec 23 2015 |
22305 |
529.22 |
| Dec 23 2015 |
31636 |
523.21 |
| Dec 16 2015 |
21792 |
517.2 |
| Dec 16 2015 |
22305 |
529.22 |
| Dec 16 2015 |
31637 |
523.21 |
| Dec 09 2015 |
21793 |
517.2 |
| Dec 09 2015 |
22316 |
529.22 |
| Dec 09 2015 |
31642 |
523.21 |
| Dec 02 2015 |
21794 |
517.2 |
| Dec 02 2015 |
22318 |
529.22 |
| Dec 02 2015 |
31644 |
523.21 |
| Nov 25 2015 |
21794 |
517.2 |
| Nov 25 2015 |
22319 |
529.22 |
| Nov 25 2015 |
31646 |
523.21 |
| Nov 18 2015 |
21793 |
517.2 |
| Nov 18 2015 |
22319 |
529.22 |
| Nov 18 2015 |
31645 |
523.21 |
| Nov 11 2015 |
21762 |
517.2 |
| Nov 11 2015 |
22319 |
529.22 |
| Nov 11 2015 |
31627 |
523.21 |
| Nov 04 2015 |
21762 |
517.2 |
| Nov 04 2015 |
22319 |
529.22 |
| Nov 04 2015 |
31627 |
523.21 |
| Oct 28 2015 |
21764 |
517.2 |
| Oct 28 2015 |
22279 |
529.22 |
| Oct 28 2015 |
31577 |
523.21 |
| Oct 21 2015 |
21684 |
517.2 |
| Oct 21 2015 |
22307 |
529.22 |
| Oct 21 2015 |
31544 |
523.21 |
| Oct 14 2015 |
21674 |
517.2 |
| Oct 14 2015 |
22263 |
529.22 |
| Oct 14 2015 |
31493 |
523.21 |
| Oct 07 2015 |
21720 |
517.2 |
| Oct 07 2015 |
22188 |
529.22 |
| Oct 07 2015 |
31485 |
523.21 |
| Sep 30 2015 |
21734 |
517.2 |
| Sep 30 2015 |
22187 |
529.22 |
| Sep 30 2015 |
31505 |
523.21 |
| Sep 23 2015 |
21841 |
517.2 |
| Sep 23 2015 |
22159 |
529.22 |
| Sep 23 2015 |
31528 |
523.21 |
| Sep 16 2015 |
21611 |
517.2 |
| Sep 16 2015 |
22126 |
529.22 |
| Sep 16 2015 |
31355 |
523.21 |
| Sep 09 2015 |
21563 |
517.2 |
| Sep 09 2015 |
22077 |
529.22 |
| Sep 09 2015 |
31278 |
523.21 |
| Sep 02 2015 |
21664 |
517.2 |
| Sep 02 2015 |
21850 |
529.22 |
| Sep 02 2015 |
31224 |
523.21 |
| Aug 26 2015 |
21856 |
517.2 |
| Aug 26 2015 |
22087 |
529.22 |
| Aug 26 2015 |
31424 |
523.21 |
| Aug 19 2015 |
22108 |
517.2 |
| Aug 19 2015 |
22167 |
529.22 |
| Aug 19 2015 |
31713 |
523.21 |
| Aug 12 2015 |
22080 |
517.2 |
| Aug 12 2015 |
22309 |
529.22 |
| Aug 12 2015 |
31878 |
523.21 |
| Aug 05 2015 |
22176 |
517.2 |
| Aug 05 2015 |
31161 |
517.2 |
| Jul 29 2015 |
22135 |
517.2 |
| Jul 29 2015 |
31375 |
517.2 |
| Jul 22 2015 |
22120 |
517.2 |
| Jul 22 2015 |
31466 |
517.2 |
| Jul 15 2015 |
22468 |
517.2 |
| Jul 15 2015 |
31674 |
517.2 |
| Jul 08 2015 |
22566 |
517.2 |
| Jul 08 2015 |
31817 |
517.2 |
| Jul 01 2015 |
22710 |
517.2 |
| Jul 01 2015 |
31964 |
517.2 |
| Jun 24 2015 |
22746 |
517.2 |
| Jun 24 2015 |
32079 |
517.2 |
| Jun 17 2015 |
22601 |
517.2 |
| Jun 17 2015 |
32093 |
517.2 |
| Jun 10 2015 |
22852 |
517.2 |
| Jun 10 2015 |
32199 |
517.2 |
| Jun 03 2015 |
23001 |
517.2 |
| Jun 03 2015 |
32366 |
517.2 |
| May 27 2015 |
22798 |
517.2 |
| May 27 2015 |
32046 |
517.2 |
| May 20 2015 |
22887 |
517.2 |
| May 20 2015 |
32077 |
517.2 |
| May 13 2015 |
23193 |
517.2 |
| May 13 2015 |
32173 |
517.2 |
| May 06 2015 |
22988 |
517.2 |
| May 06 2015 |
31788 |
517.2 |
| Apr 29 2015 |
23293 |
517.2 |
| Apr 29 2015 |
32056 |
517.2 |
| Apr 22 2015 |
23362 |
517.2 |
| Apr 22 2015 |
32222 |
517.2 |
| Apr 15 2015 |
22905 |
517.2 |
| Apr 15 2015 |
31808 |
517.2 |
| Apr 08 2015 |
23017 |
517.2 |
| Apr 08 2015 |
31964 |
517.2 |
| Apr 01 2015 |
23170 |
517.2 |
| Apr 01 2015 |
32560 |
517.2 |
| Mar 25 2015 |
22507 |
517.2 |
| Mar 25 2015 |
31673 |
517.2 |
