May 01 2024 |
156 |
308.49 |
Apr 24 2024 |
151 |
308.49 |
Apr 17 2024 |
31 |
350.71 |
Apr 17 2024 |
1568 |
308.49 |
Apr 17 2024 |
3791 |
308.49 |
Apr 10 2024 |
1565 |
308.49 |
Apr 10 2024 |
3796 |
308.49 |
Apr 03 2024 |
1573 |
308.49 |
Apr 03 2024 |
3807 |
308.49 |
Mar 27 2024 |
1604 |
308.49 |
Mar 27 2024 |
3826 |
308.49 |
Mar 21 2024 |
1616 |
308.49 |
Mar 21 2024 |
3808 |
308.49 |
Mar 14 2024 |
1597 |
308.49 |
Mar 14 2024 |
3775 |
308.49 |
Mar 07 2024 |
1599 |
308.49 |
Mar 07 2024 |
3783 |
308.49 |
Feb 29 2024 |
1641 |
308.49 |
Feb 29 2024 |
3801 |
308.49 |
Feb 22 2024 |
1636 |
308.49 |
Feb 22 2024 |
3807 |
308.49 |
Feb 15 2024 |
1639 |
308.49 |
Feb 15 2024 |
3809 |
308.49 |
Feb 08 2024 |
1966 |
321.22 |
Feb 08 2024 |
4375 |
321.22 |
Jul 14 2017 |
19731 |
530.88 |
Jul 14 2017 |
26998 |
530.88 |
Jul 07 2017 |
19822 |
530.88 |
Jul 07 2017 |
27108 |
530.88 |
Jun 30 2017 |
19846 |
530.88 |
Jun 30 2017 |
27181 |
530.88 |
Jun 23 2017 |
20080 |
530.88 |
Jun 23 2017 |
27366 |
530.88 |
Jun 16 2017 |
20110 |
530.88 |
Jun 16 2017 |
27367 |
530.88 |
Jun 09 2017 |
20019 |
530.88 |
Jun 09 2017 |
27289 |
530.88 |
Jun 02 2017 |
20453 |
530.88 |
Jun 02 2017 |
27672 |
530.88 |
May 26 2017 |
20512 |
530.88 |
May 26 2017 |
27803 |
530.88 |
May 19 2017 |
21035 |
530.88 |
May 19 2017 |
28158 |
530.88 |
May 12 2017 |
21137 |
530.88 |
May 12 2017 |
28283 |
530.88 |
May 05 2017 |
21132 |
530.88 |
May 05 2017 |
28248 |
530.88 |
Apr 28 2017 |
20886 |
530.88 |
Apr 28 2017 |
27879 |
530.88 |
Apr 21 2017 |
21213 |
530.88 |
Apr 21 2017 |
28179 |
530.88 |
Apr 14 2017 |
21474 |
530.88 |
Apr 14 2017 |
28155 |
530.88 |
Apr 07 2017 |
21231 |
530.88 |
Apr 07 2017 |
27837 |
530.88 |
Mar 31 2017 |
21213 |
530.88 |
Mar 31 2017 |
22273 |
540.34 |
Mar 31 2017 |
28493 |
535.61 |
Mar 24 2017 |
20778 |
530.88 |
Mar 24 2017 |
21997 |
540.34 |
Mar 24 2017 |
27995 |
535.61 |
Mar 17 2017 |
21090 |
530.88 |
Mar 17 2017 |
22102 |
540.34 |
Mar 17 2017 |
28196 |
535.61 |
Mar 10 2017 |
21069 |
530.88 |
Mar 10 2017 |
22205 |
540.34 |
Mar 10 2017 |
28213 |
535.61 |
Mar 03 2017 |
20862 |
530.88 |
Mar 03 2017 |
22061 |
540.34 |
Mar 03 2017 |
28059 |
535.61 |
Feb 24 2017 |
21078 |
530.88 |
Feb 24 2017 |
21933 |
540.34 |
Feb 24 2017 |
28079 |
535.61 |
Feb 17 2017 |
20986 |
530.88 |
Feb 17 2017 |
21656 |
540.34 |
Feb 17 2017 |
28006 |
535.61 |
Feb 10 2017 |
21232 |
530.88 |
Feb 10 2017 |
21693 |
540.34 |
Feb 10 2017 |
28118 |
535.61 |
Feb 03 2017 |
21177 |
530.88 |
Feb 03 2017 |
21694 |
540.34 |
Feb 03 2017 |
28056 |
535.61 |
Jan 27 2017 |
21163 |
530.88 |
Jan 27 2017 |
21726 |
540.34 |
Jan 27 2017 |
28058 |
535.61 |
Jan 20 2017 |
21112 |
530.88 |
Jan 20 2017 |
21703 |
540.34 |
Jan 20 2017 |
28014 |
535.61 |
Jan 13 2017 |
21078 |
530.88 |
Jan 13 2017 |
21721 |
540.34 |
Jan 13 2017 |
27991 |
535.61 |
Jan 06 2017 |
21078 |
530.88 |
Jan 06 2017 |
21729 |
540.34 |
Jan 06 2017 |
27998 |
535.61 |
Dec 30 2016 |
21079 |
530.88 |
Dec 30 2016 |
21741 |
540.34 |
Dec 30 2016 |
28010 |
535.61 |
Dec 23 2016 |
21079 |
530.88 |
Dec 23 2016 |
21741 |
540.34 |
Dec 23 2016 |
28010 |
535.61 |
Dec 16 2016 |
21079 |
530.88 |
Dec 16 2016 |
21729 |
540.34 |
Dec 16 2016 |
28006 |
535.61 |
Dec 09 2016 |
21075 |
530.88 |
Dec 09 2016 |
21726 |
540.34 |
Dec 09 2016 |
28003 |
535.61 |
Dec 02 2016 |
21075 |
530.88 |
Dec 02 2016 |
21726 |
540.34 |
Dec 02 2016 |
28004 |
535.61 |
Nov 25 2016 |
21075 |
530.88 |
Nov 25 2016 |
21722 |
540.34 |
Nov 25 2016 |
28001 |
535.61 |
Nov 18 2016 |
21075 |
530.88 |
Nov 18 2016 |
21722 |
540.34 |
Nov 18 2016 |
28001 |
535.61 |
Nov 11 2016 |
21036 |
530.88 |
Nov 11 2016 |
21722 |
540.34 |
Nov 11 2016 |
27971 |
535.61 |
Nov 04 2016 |
21036 |
530.88 |
Nov 04 2016 |
21722 |
540.34 |
Nov 04 2016 |
27971 |
535.61 |
Oct 28 2016 |
21047 |
530.88 |
Oct 28 2016 |
21723 |
540.34 |
Oct 28 2016 |
27981 |
535.61 |
Oct 21 2016 |
21074 |
530.88 |
Oct 21 2016 |
21720 |
540.34 |
Oct 21 2016 |
27995 |
535.61 |
Oct 14 2016 |
21089 |
530.88 |
Oct 14 2016 |
21640 |
540.34 |
Oct 14 2016 |
27957 |
535.61 |
Oct 07 2016 |
21114 |
530.88 |
Oct 07 2016 |
21669 |
540.34 |
Oct 07 2016 |
27997 |
535.61 |
Sep 30 2016 |
21126 |
530.88 |
Sep 30 2016 |
21736 |
540.34 |
Sep 30 2016 |
28037 |
535.61 |
Sep 23 2016 |
20855 |
530.88 |
Sep 23 2016 |
21801 |
540.34 |
Sep 23 2016 |
27849 |
535.61 |
Sep 16 2016 |
20763 |
530.88 |
Sep 16 2016 |
21916 |
540.34 |
Sep 16 2016 |
27876 |
535.61 |
Sep 09 2016 |
20876 |
530.88 |
Sep 09 2016 |
22017 |
540.34 |
Sep 09 2016 |
27970 |
535.61 |
Sep 02 2016 |
20923 |
530.88 |
Sep 02 2016 |
22189 |
540.34 |
Sep 02 2016 |
28127 |
535.61 |
Aug 26 2016 |
20726 |
530.88 |
Aug 26 2016 |
22249 |
540.34 |
Aug 26 2016 |
27929 |
535.61 |
Aug 19 2016 |
20757 |
530.88 |
Aug 19 2016 |
22292 |
540.34 |
Aug 19 2016 |
27928 |
535.61 |
Aug 12 2016 |
20796 |
530.88 |
Aug 12 2016 |
22584 |
540.34 |
Aug 12 2016 |
30213 |
535.61 |
Aug 05 2016 |
20855 |
530.88 |
Aug 05 2016 |
22403 |
540.34 |
Aug 05 2016 |
30341 |
535.61 |
Jul 29 2016 |
20713 |
530.88 |
Jul 29 2016 |
22475 |
540.34 |
Jul 29 2016 |
30572 |
535.61 |
Jul 22 2016 |
20855 |
530.88 |
Jul 22 2016 |
22746 |
540.34 |
Jul 22 2016 |
30849 |
535.61 |
Jun 22 2016 |
23001 |
540.34 |
Jun 22 2016 |
32447 |
540.34 |
Jun 15 2016 |
22769 |
535.86 |
Jun 15 2016 |
32379 |
535.86 |
Jun 08 2016 |
22952 |
535.86 |
Jun 08 2016 |
32550 |
535.86 |
Jun 01 2016 |
23006 |
535.86 |
Jun 01 2016 |
32834 |
535.86 |
May 25 2016 |
22877 |
535.86 |
May 25 2016 |
32622 |
535.86 |
May 18 2016 |
23070 |
535.86 |
May 18 2016 |
32908 |
535.86 |
May 11 2016 |
22973 |
535.86 |
May 11 2016 |
32922 |
535.86 |
May 04 2016 |
22822 |
535.86 |
May 04 2016 |
32797 |
535.86 |
Apr 27 2016 |
22076 |
520.05 |
Apr 27 2016 |
31447 |
520.05 |
Apr 20 2016 |
22851 |
530.28 |
Apr 20 2016 |
32540 |
530.28 |
Apr 13 2016 |
22670 |
530.28 |
Apr 13 2016 |
32463 |
530.28 |
Apr 06 2016 |
22823 |
530.28 |
Apr 06 2016 |
32858 |
530.28 |
Mar 30 2016 |
22701 |
530.28 |
Mar 30 2016 |
32666 |
530.28 |
Mar 23 2016 |
22635 |
530.28 |
Mar 23 2016 |
32756 |
530.28 |
Mar 16 2016 |
22617 |
530.28 |
Mar 16 2016 |
32810 |
530.28 |
Mar 09 2016 |
22498 |
530.28 |
Mar 09 2016 |
32849 |
530.28 |
Mar 02 2016 |
24383 |
551.59 |
Mar 02 2016 |
22445 |
530.28 |
Mar 02 2016 |
33133 |
535.61 |
Feb 24 2016 |
24293 |
551.59 |
Feb 24 2016 |
22347 |
530.28 |
Feb 24 2016 |
32945 |
535.61 |
Feb 17 2016 |
24600 |
551.59 |
Feb 17 2016 |
22462 |
530.28 |
Feb 17 2016 |
33257 |
535.61 |
Feb 10 2016 |
24413 |
551.59 |
Feb 10 2016 |
22379 |
530.28 |
Feb 10 2016 |
33113 |
535.61 |
Feb 03 2016 |
24363 |
551.59 |
Feb 03 2016 |
22359 |
530.28 |
Feb 03 2016 |
33090 |
535.61 |
Jan 27 2016 |
24403 |
551.59 |
Jan 27 2016 |
22261 |
530.28 |
Jan 27 2016 |
33011 |
535.61 |
Jan 20 2016 |
24406 |
551.59 |
Jan 20 2016 |
22313 |
530.28 |
Jan 20 2016 |
33011 |
535.61 |
Jan 13 2016 |
24438 |
551.59 |
Jan 13 2016 |
22367 |
530.28 |
Jan 13 2016 |
33073 |
535.61 |
Jan 06 2016 |
24438 |
551.59 |
Jan 06 2016 |
22389 |
530.28 |
Jan 06 2016 |
33085 |
535.61 |
Dec 30 2015 |
24438 |
551.59 |
Dec 30 2015 |
22372 |
530.28 |
Dec 30 2015 |
33066 |
535.61 |
Dec 23 2015 |
24432 |
551.59 |
Dec 23 2015 |
22371 |
530.28 |
Dec 23 2015 |
33063 |
535.61 |
Dec 16 2015 |
24433 |
551.59 |
Dec 16 2015 |
22371 |
530.28 |
Dec 16 2015 |
33064 |
535.61 |
Dec 09 2015 |
24434 |
551.59 |
Dec 09 2015 |
22382 |
530.28 |
Dec 09 2015 |
33070 |
535.61 |
Dec 02 2015 |
24435 |
551.59 |
Dec 02 2015 |
22384 |
530.28 |
Dec 02 2015 |
33072 |
535.61 |
Nov 25 2015 |
24435 |
551.59 |
Nov 25 2015 |
22385 |
530.28 |
Nov 25 2015 |
33074 |
535.61 |
Nov 18 2015 |
24434 |
551.59 |
Nov 18 2015 |
22385 |
530.28 |
Nov 18 2015 |
33073 |
535.61 |
Nov 11 2015 |
24399 |
551.59 |
Nov 11 2015 |
22385 |
530.28 |
Nov 11 2015 |
33054 |
535.61 |
Nov 04 2015 |
24399 |
551.59 |
Nov 04 2015 |
22385 |
530.28 |
Nov 04 2015 |
33054 |
535.61 |
Oct 28 2015 |
24402 |
551.59 |
Oct 28 2015 |
22345 |
530.28 |
Oct 28 2015 |
33002 |
535.61 |
Oct 21 2015 |
24308 |
551.59 |
Oct 21 2015 |
22373 |
530.28 |
Oct 21 2015 |
32966 |
535.61 |
Oct 14 2015 |
24292 |
551.59 |
Oct 14 2015 |
22329 |
530.28 |
Oct 14 2015 |
32902 |
535.61 |
Oct 07 2015 |
24332 |
551.59 |
Oct 07 2015 |
22253 |
530.28 |
Oct 07 2015 |
32908 |
535.61 |
Sep 30 2015 |
24352 |
551.59 |
Sep 30 2015 |
22252 |
530.28 |
Sep 30 2015 |
32931 |
535.61 |
Sep 23 2015 |
24474 |
551.59 |
Sep 23 2015 |
22223 |
530.28 |
Sep 23 2015 |
32933 |
535.61 |
Sep 16 2015 |
24225 |
551.59 |
Sep 16 2015 |
22188 |
530.28 |
Sep 16 2015 |
32756 |
535.61 |
Sep 09 2015 |
24173 |
551.59 |
Sep 09 2015 |
22139 |
530.28 |
Sep 09 2015 |
32691 |
535.61 |
Sep 02 2015 |
24298 |
551.59 |
Sep 02 2015 |
21912 |
530.28 |
Sep 02 2015 |
32633 |
535.61 |
Aug 26 2015 |
24497 |
551.59 |
Aug 26 2015 |
22151 |
530.28 |
Aug 26 2015 |
32822 |
535.61 |
Aug 19 2015 |
24733 |
551.59 |
Aug 19 2015 |
22233 |
530.28 |
Aug 19 2015 |
33113 |
535.61 |
Aug 12 2015 |
24711 |
551.59 |
Aug 12 2015 |
22383 |
530.28 |
Aug 12 2015 |
33283 |
535.61 |
Aug 05 2015 |
24791 |
551.59 |
Aug 05 2015 |
22293 |
530.28 |
Aug 05 2015 |
33237 |
535.61 |
Jul 29 2015 |
24753 |
551.59 |
Jul 29 2015 |
22511 |
530.28 |
Jul 29 2015 |
33448 |
535.61 |
Jul 22 2015 |
24701 |
551.59 |
Jul 22 2015 |
22412 |
530.28 |
Jul 22 2015 |
33527 |
535.61 |
Jul 15 2015 |
25030 |
551.59 |
Jul 15 2015 |
22489 |
530.28 |
Jul 15 2015 |
33716 |
535.61 |
Jul 08 2015 |
25115 |
551.59 |
Jul 08 2015 |
22557 |
530.28 |
Jul 08 2015 |
33878 |
535.61 |
Jul 01 2015 |
25273 |
551.59 |
Jul 01 2015 |
22704 |
530.28 |
Jul 01 2015 |
34037 |
535.61 |
Jun 24 2015 |
25312 |
551.59 |
Jun 24 2015 |
22760 |
530.28 |
Jun 24 2015 |
34138 |
535.61 |
Jun 17 2015 |
25126 |
551.59 |
Jun 17 2015 |
22816 |
529.72 |
Jun 17 2015 |
34268 |
537.01 |
Jun 10 2015 |
25418 |
551.59 |
Jun 10 2015 |
22817 |
529.72 |
Jun 10 2015 |
34409 |
537.01 |
Jun 03 2015 |
25573 |
551.59 |
Jun 03 2015 |
22831 |
529.72 |
Jun 03 2015 |
34658 |
537.01 |
May 27 2015 |
25322 |
551.59 |
May 27 2015 |
22762 |
529.72 |
May 27 2015 |
34331 |
537.01 |
May 20 2015 |
25434 |
551.59 |
May 20 2015 |
22849 |
529.72 |
May 20 2015 |
34391 |
537.01 |
May 13 2015 |
25769 |
551.59 |
May 13 2015 |
22731 |
529.72 |
May 13 2015 |
34505 |
537.01 |
May 06 2015 |
25559 |
551.59 |
May 06 2015 |
20644 |
508.71 |
May 06 2015 |
33306 |
530.15 |
Apr 29 2015 |
25927 |
551.59 |
Apr 29 2015 |
35777 |
551.59 |
Apr 22 2015 |
26033 |
551.59 |
Apr 22 2015 |
35985 |
551.59 |
Apr 15 2015 |
25452 |
551.59 |
Apr 15 2015 |
35445 |
551.59 |
Apr 08 2015 |
25596 |
551.59 |
Apr 08 2015 |
35648 |
551.59 |
Apr 01 2015 |
25761 |
551.59 |
Apr 01 2015 |
36349 |
551.59 |
Mar 25 2015 |
25046 |
551.59 |
Mar 25 2015 |
35349 |
551.59 |