Apr 14 2017 |
10933 |
560 |
Apr 14 2017 |
20802 |
522.86 |
Apr 14 2017 |
21736 |
540.2 |
Apr 14 2017 |
28964 |
539.35 |
Apr 07 2017 |
10981 |
560 |
Apr 07 2017 |
20575 |
522.86 |
Apr 07 2017 |
21897 |
540.2 |
Apr 07 2017 |
28649 |
539.35 |
Mar 31 2017 |
11426 |
560 |
Mar 31 2017 |
20577 |
522.86 |
Mar 31 2017 |
22264 |
540.2 |
Mar 31 2017 |
28861 |
539.35 |
Mar 24 2017 |
11115 |
560 |
Mar 24 2017 |
18181 |
499.82 |
Mar 24 2017 |
21992 |
540.2 |
Mar 24 2017 |
26801 |
523.71 |
Mar 17 2017 |
11296 |
560 |
Mar 17 2017 |
18451 |
499.82 |
Mar 17 2017 |
22097 |
540.2 |
Mar 17 2017 |
27013 |
523.71 |
Mar 10 2017 |
11108 |
560 |
Mar 10 2017 |
19477 |
511.55 |
Mar 10 2017 |
22199 |
540.2 |
Mar 10 2017 |
26329 |
517.28 |
Mar 03 2017 |
11215 |
560 |
Mar 03 2017 |
19287 |
511.55 |
Mar 03 2017 |
22055 |
540.2 |
Mar 03 2017 |
26189 |
517.28 |
Feb 24 2017 |
11350 |
560 |
Feb 24 2017 |
19524 |
511.55 |
Feb 24 2017 |
21927 |
540.2 |
Feb 24 2017 |
26212 |
517.28 |
Feb 17 2017 |
11218 |
560 |
Feb 17 2017 |
19457 |
511.55 |
Feb 17 2017 |
21650 |
540.2 |
Feb 17 2017 |
26170 |
517.28 |
Feb 10 2017 |
11416 |
560 |
Feb 10 2017 |
19676 |
511.55 |
Feb 10 2017 |
21687 |
540.2 |
Feb 10 2017 |
26280 |
517.28 |
Feb 03 2017 |
11369 |
560 |
Feb 03 2017 |
19615 |
511.55 |
Feb 03 2017 |
21688 |
540.2 |
Feb 03 2017 |
26217 |
517.28 |
Jan 27 2017 |
11347 |
560 |
Jan 27 2017 |
19599 |
511.55 |
Jan 27 2017 |
21720 |
540.2 |
Jan 27 2017 |
26219 |
517.28 |
Jan 20 2017 |
11375 |
560 |
Jan 20 2017 |
19541 |
511.55 |
Jan 20 2017 |
21697 |
540.2 |
Jan 20 2017 |
26172 |
517.28 |
Jan 13 2017 |
11375 |
560 |
Jan 13 2017 |
19502 |
511.55 |
Jan 13 2017 |
21715 |
540.2 |
Jan 13 2017 |
26141 |
517.28 |
Jan 06 2017 |
11375 |
560 |
Jan 06 2017 |
19502 |
511.55 |
Jan 06 2017 |
21723 |
540.2 |
Jan 06 2017 |
26146 |
517.28 |
Dec 30 2016 |
11370 |
560 |
Dec 30 2016 |
19503 |
511.55 |
Dec 30 2016 |
21735 |
540.2 |
Dec 30 2016 |
26156 |
517.28 |
Dec 23 2016 |
11370 |
560 |
Dec 23 2016 |
19503 |
511.55 |
Dec 23 2016 |
21735 |
540.2 |
Dec 23 2016 |
26156 |
517.28 |
Dec 16 2016 |
11370 |
560 |
Dec 16 2016 |
19503 |
511.55 |
Dec 16 2016 |
21723 |
540.2 |
Dec 16 2016 |
26155 |
517.28 |
Dec 09 2016 |
11375 |
560 |
Dec 09 2016 |
19494 |
511.55 |
Dec 09 2016 |
21720 |
540.2 |
Dec 09 2016 |
26152 |
517.28 |
Dec 02 2016 |
11375 |
560 |
Dec 02 2016 |
19494 |
511.55 |
Dec 02 2016 |
21720 |
540.2 |
Dec 02 2016 |
26152 |
517.28 |
Nov 25 2016 |
11364 |
560 |
Nov 25 2016 |
19494 |
511.55 |
Nov 25 2016 |
21716 |
540.2 |
Nov 25 2016 |
26149 |
517.28 |
Nov 18 2016 |
11364 |
560 |
Nov 18 2016 |
19494 |
511.55 |
Nov 18 2016 |
21716 |
540.2 |
Nov 18 2016 |
26149 |
517.28 |
Nov 11 2016 |
11364 |
560 |
Nov 11 2016 |
19461 |
511.55 |
Nov 11 2016 |
21716 |
540.2 |
Nov 11 2016 |
26121 |
517.28 |
Nov 04 2016 |
11364 |
560 |
Nov 04 2016 |
19461 |
511.55 |
Nov 04 2016 |
21716 |
540.2 |
Nov 04 2016 |
26121 |
517.28 |
Oct 28 2016 |
11355 |
560 |
Oct 28 2016 |
19475 |
511.55 |
Oct 28 2016 |
21717 |
540.2 |
Oct 28 2016 |
26135 |
517.28 |
Oct 21 2016 |
11355 |
560 |
Oct 21 2016 |
19498 |
511.55 |
Oct 21 2016 |
21714 |
540.2 |
Oct 21 2016 |
26156 |
517.28 |
Oct 14 2016 |
11366 |
560 |
Oct 14 2016 |
19518 |
511.55 |
Oct 14 2016 |
21634 |
540.2 |
Oct 14 2016 |
26116 |
517.28 |
Oct 07 2016 |
11364 |
560 |
Oct 07 2016 |
19536 |
511.55 |
Oct 07 2016 |
21663 |
540.2 |
Oct 07 2016 |
26149 |
517.28 |
Sep 30 2016 |
11414 |
560 |
Sep 30 2016 |
19546 |
511.55 |
Sep 30 2016 |
21730 |
540.2 |
Sep 30 2016 |
26182 |
517.28 |
Sep 23 2016 |
11381 |
560 |
Sep 23 2016 |
19311 |
511.55 |
Sep 23 2016 |
21793 |
540.2 |
Sep 23 2016 |
26005 |
517.28 |
Sep 16 2016 |
11376 |
560 |
Sep 16 2016 |
19227 |
511.55 |
Sep 16 2016 |
21908 |
540.2 |
Sep 16 2016 |
26029 |
517.28 |
Sep 09 2016 |
11519 |
560 |
Sep 09 2016 |
19344 |
511.55 |
Sep 09 2016 |
22009 |
540.2 |
Sep 09 2016 |
26108 |
517.28 |
Sep 02 2016 |
11720 |
560 |
Sep 02 2016 |
19390 |
511.55 |
Sep 02 2016 |
22181 |
540.2 |
Sep 02 2016 |
26249 |
517.28 |
Aug 26 2016 |
11384 |
560 |
Aug 26 2016 |
19200 |
511.55 |
Aug 26 2016 |
22240 |
540.2 |
Aug 26 2016 |
26061 |
517.28 |
Aug 19 2016 |
11599 |
560 |
Aug 19 2016 |
19239 |
511.55 |
Aug 19 2016 |
22283 |
540.2 |
Aug 19 2016 |
26068 |
517.28 |
Aug 12 2016 |
11968 |
560 |
Aug 12 2016 |
19284 |
511.55 |
Aug 12 2016 |
22574 |
540.2 |
Aug 12 2016 |
28258 |
517.28 |
Aug 05 2016 |
12065 |
560 |
Aug 05 2016 |
19327 |
511.55 |
Aug 05 2016 |
22394 |
540.2 |
Aug 05 2016 |
28383 |
517.28 |
Jul 29 2016 |
12186 |
560 |
Jul 29 2016 |
19207 |
511.55 |
Jul 29 2016 |
22465 |
540.2 |
Jul 29 2016 |
28611 |
517.28 |
Jul 22 2016 |
12294 |
560 |
Jul 22 2016 |
19335 |
511.55 |
Jul 22 2016 |
22736 |
540.2 |
Jul 22 2016 |
28893 |
517.28 |
Jun 22 2016 |
12092 |
560 |
Jun 22 2016 |
19605 |
511.55 |
Jun 22 2016 |
22992 |
540.2 |
Jun 22 2016 |
29921 |
517.28 |
Jun 15 2016 |
12550 |
560 |
Jun 15 2016 |
19873 |
511.55 |
Jun 15 2016 |
23047 |
540.2 |
Jun 15 2016 |
30265 |
517.28 |
Jun 08 2016 |
12717 |
560 |
Jun 08 2016 |
19974 |
511.55 |
Jun 08 2016 |
23233 |
540.2 |
Jun 08 2016 |
30411 |
517.28 |
Jun 01 2016 |
12905 |
560 |
Jun 01 2016 |
20075 |
511.55 |
Jun 01 2016 |
23294 |
540.2 |
Jun 01 2016 |
30712 |
517.28 |
May 25 2016 |
12779 |
560 |
May 25 2016 |
20053 |
511.55 |
May 25 2016 |
23150 |
540.2 |
May 25 2016 |
30510 |
517.28 |
May 18 2016 |
12901 |
560 |
May 18 2016 |
20154 |
511.55 |
May 18 2016 |
23355 |
540.2 |
May 18 2016 |
30764 |
517.28 |
May 11 2016 |
12815 |
560 |
May 11 2016 |
20215 |
511.55 |
May 11 2016 |
23259 |
540.2 |
May 11 2016 |
30770 |
517.28 |
May 04 2016 |
12807 |
560 |
May 04 2016 |
20102 |
511.55 |
May 04 2016 |
23117 |
540.2 |
May 04 2016 |
30644 |
517.28 |
Apr 27 2016 |
13071 |
560 |
Apr 27 2016 |
20372 |
511.55 |
Apr 27 2016 |
23570 |
540.2 |
Apr 27 2016 |
31091 |
517.28 |
Apr 20 2016 |
19882 |
507.79 |
Apr 20 2016 |
29811 |
507.79 |
Apr 13 2016 |
14136 |
632.3 |
Apr 13 2016 |
21979 |
528.03 |
Apr 13 2016 |
25631 |
584.31 |
Apr 13 2016 |
33476 |
539.28 |
Apr 06 2016 |
14344 |
632.3 |
Apr 06 2016 |
24010 |
546.13 |
Apr 06 2016 |
25841 |
584.31 |
Apr 06 2016 |
33897 |
539.28 |
Mar 30 2016 |
13902 |
632.3 |
Mar 30 2016 |
23812 |
546.13 |
Mar 30 2016 |
25731 |
584.31 |
Mar 30 2016 |
33706 |
539.28 |
Mar 23 2016 |
14512 |
632.3 |
Mar 23 2016 |
26194 |
583.59 |
Mar 23 2016 |
25626 |
584.31 |
Mar 23 2016 |
35938 |
561.68 |
Mar 16 2016 |
14444 |
632.3 |
Mar 16 2016 |
27047 |
599.74 |
Mar 16 2016 |
25626 |
584.31 |
Mar 16 2016 |
37444 |
581.59 |
Mar 09 2016 |
14483 |
632.3 |
Mar 09 2016 |
27817 |
623.79 |
Mar 09 2016 |
25461 |
584.31 |
Mar 09 2016 |
38599 |
602.53 |
Mar 02 2016 |
14490 |
632.3 |
Mar 02 2016 |
26851 |
604.75 |
Mar 02 2016 |
25369 |
584.31 |
Mar 02 2016 |
37101 |
582.84 |
Feb 24 2016 |
14092 |
600.83 |
Feb 24 2016 |
26755 |
604.75 |
Feb 24 2016 |
25246 |
584.31 |
Feb 24 2016 |
36532 |
576.72 |
Feb 17 2016 |
14275 |
600.83 |
Feb 17 2016 |
27082 |
604.75 |
Feb 17 2016 |
25379 |
584.31 |
Feb 17 2016 |
36886 |
576.72 |
Feb 10 2016 |
14372 |
600.83 |
Feb 10 2016 |
26832 |
604.75 |
Feb 10 2016 |
25237 |
584.31 |
Feb 10 2016 |
36656 |
576.72 |
Feb 03 2016 |
14399 |
600.83 |
Feb 03 2016 |
26788 |
604.75 |
Feb 03 2016 |
25223 |
584.31 |
Feb 03 2016 |
36630 |
576.72 |
Jan 27 2016 |
14399 |
600.83 |
Jan 27 2016 |
26835 |
604.75 |
Jan 27 2016 |
25104 |
584.31 |
Jan 27 2016 |
36549 |
576.72 |
Jan 20 2016 |
14426 |
600.83 |
Jan 20 2016 |
26846 |
604.75 |
Jan 20 2016 |
25162 |
584.31 |
Jan 20 2016 |
36566 |
576.72 |
Jan 13 2016 |
14426 |
600.83 |
Jan 13 2016 |
26884 |
604.75 |
Jan 13 2016 |
25218 |
584.31 |
Jan 13 2016 |
36626 |
576.72 |
Jan 06 2016 |
14426 |
600.83 |
Jan 06 2016 |
26884 |
604.75 |
Jan 06 2016 |
25238 |
584.31 |
Jan 06 2016 |
36646 |
576.72 |
Dec 30 2015 |
14442 |
600.83 |
Dec 30 2015 |
26884 |
604.75 |
Dec 30 2015 |
25224 |
584.31 |
Dec 30 2015 |
36623 |
576.72 |
Dec 23 2015 |
14442 |
600.83 |
Dec 23 2015 |
26879 |
604.75 |
Dec 23 2015 |
25223 |
584.31 |
Dec 23 2015 |
36620 |
576.72 |
Dec 16 2015 |
14442 |
600.83 |
Dec 16 2015 |
26880 |
604.75 |
Dec 16 2015 |
25223 |
584.31 |
Dec 16 2015 |
36621 |
576.72 |
Dec 09 2015 |
14442 |
600.83 |
Dec 09 2015 |
26881 |
604.75 |
Dec 09 2015 |
25234 |
584.31 |
Dec 09 2015 |
36628 |
576.72 |
Dec 02 2015 |
14443 |
600.83 |
Dec 02 2015 |
26883 |
604.75 |
Dec 02 2015 |
25236 |
584.31 |
Dec 02 2015 |
36630 |
576.72 |
Nov 25 2015 |
14443 |
600.83 |
Nov 25 2015 |
26883 |
604.75 |
Nov 25 2015 |
25237 |
584.31 |
Nov 25 2015 |
36631 |
576.72 |
Nov 18 2015 |
14443 |
600.83 |
Nov 18 2015 |
26882 |
604.75 |
Nov 18 2015 |
25237 |
584.31 |
Nov 18 2015 |
36630 |
576.72 |
Nov 11 2015 |
14443 |
600.83 |
Nov 11 2015 |
26848 |
604.75 |
Nov 11 2015 |
25237 |
584.31 |
Nov 11 2015 |
36609 |
576.72 |
Nov 04 2015 |
14443 |
600.83 |
Nov 04 2015 |
26848 |
604.75 |
Nov 04 2015 |
25237 |
584.31 |
Nov 04 2015 |
36609 |
576.72 |
Oct 28 2015 |
14394 |
600.83 |
Oct 28 2015 |
26851 |
604.75 |
Oct 28 2015 |
25200 |
584.31 |
Oct 28 2015 |
36553 |
576.72 |
Oct 21 2015 |
14363 |
600.83 |
Oct 21 2015 |
26744 |
604.75 |
Oct 21 2015 |
25235 |
584.31 |
Oct 21 2015 |
36509 |
576.72 |
Oct 14 2015 |
14364 |
600.83 |
Oct 14 2015 |
26728 |
604.75 |
Oct 14 2015 |
25144 |
584.31 |
Oct 14 2015 |
36411 |
576.72 |
Oct 07 2015 |
14380 |
600.83 |
Oct 07 2015 |
26772 |
604.75 |
Oct 07 2015 |
25060 |
584.31 |
Oct 07 2015 |
36406 |
576.72 |
Sep 30 2015 |
14417 |
600.83 |
Sep 30 2015 |
26792 |
604.75 |
Sep 30 2015 |
25059 |
584.31 |
Sep 30 2015 |
36434 |
576.72 |
Sep 23 2015 |
14231 |
600.83 |
Sep 23 2015 |
26920 |
604.75 |
Sep 23 2015 |
25023 |
584.31 |
Sep 23 2015 |
36436 |
576.72 |
Sep 16 2015 |
14154 |
600.83 |
Sep 16 2015 |
26647 |
604.75 |
Sep 16 2015 |
24987 |
584.31 |
Sep 16 2015 |
36243 |
576.72 |
Sep 09 2015 |
14028 |
600.83 |
Sep 09 2015 |
26593 |
604.75 |
Sep 09 2015 |
24919 |
584.31 |
Sep 09 2015 |
36162 |
576.72 |
Sep 02 2015 |
13903 |
600.83 |
Sep 02 2015 |
26734 |
604.75 |
Sep 02 2015 |
24665 |
584.31 |
Sep 02 2015 |
36107 |
576.72 |
Aug 26 2015 |
14170 |
600.83 |
Aug 26 2015 |
26925 |
604.75 |
Aug 26 2015 |
24919 |
584.31 |
Aug 26 2015 |
36292 |
576.72 |
Aug 19 2015 |
14084 |
600.83 |
Aug 19 2015 |
27160 |
604.75 |
Aug 19 2015 |
25015 |
584.31 |
Aug 19 2015 |
36584 |
576.72 |
Aug 12 2015 |
14207 |
600.83 |
Aug 12 2015 |
27138 |
604.75 |
Aug 12 2015 |
25166 |
584.31 |
Aug 12 2015 |
36744 |
576.72 |
Aug 05 2015 |
14068 |
600.83 |
Aug 05 2015 |
27190 |
604.75 |
Aug 05 2015 |
25044 |
584.31 |
Aug 05 2015 |
36660 |
576.72 |
Jul 29 2015 |
13907 |
600.83 |
Jul 29 2015 |
27132 |
604.75 |
Jul 29 2015 |
25266 |
584.31 |
Jul 29 2015 |
36897 |
576.72 |
Jul 22 2015 |
14047 |
600.83 |
Jul 22 2015 |
27066 |
604.75 |
Jul 22 2015 |
25171 |
584.31 |
Jul 22 2015 |
36989 |
576.72 |
Jul 15 2015 |
14271 |
600.83 |
Jul 15 2015 |
27426 |
604.75 |
Jul 15 2015 |
25285 |
584.31 |
Jul 15 2015 |
37219 |
576.72 |
Jul 08 2015 |
14302 |
600.83 |
Jul 08 2015 |
27503 |
604.75 |
Jul 08 2015 |
25351 |
584.31 |
Jul 08 2015 |
37355 |
576.72 |
Jul 01 2015 |
14500 |
600.83 |
Jul 01 2015 |
27684 |
604.75 |
Jul 01 2015 |
25491 |
584.31 |
Jul 01 2015 |
37520 |
576.72 |
Jun 24 2015 |
14444 |
600.83 |
Jun 24 2015 |
27686 |
604.75 |
Jun 24 2015 |
25584 |
584.31 |
Jun 24 2015 |
37634 |
576.72 |
Jun 17 2015 |
14240 |
600.83 |
Jun 17 2015 |
27458 |
604.75 |
Jun 17 2015 |
25660 |
584.31 |
Jun 17 2015 |
37560 |
576.72 |
Jun 10 2015 |
14407 |
600.83 |
Jun 10 2015 |
27791 |
604.75 |
Jun 10 2015 |
25678 |
584.31 |
Jun 10 2015 |
37765 |
576.72 |
Jun 03 2015 |
14289 |
600.83 |
Jun 03 2015 |
27941 |
604.75 |
Jun 03 2015 |
25733 |
584.31 |
Jun 03 2015 |
38036 |
576.72 |
May 27 2015 |
13956 |
600.83 |
May 27 2015 |
27629 |
604.75 |
May 27 2015 |
25681 |
584.31 |
May 27 2015 |
37665 |
576.72 |
May 20 2015 |
13945 |
600.83 |
May 20 2015 |
27752 |
604.75 |
May 20 2015 |
25780 |
584.31 |
May 20 2015 |
37767 |
576.72 |
May 13 2015 |
13952 |
600.83 |
May 13 2015 |
28135 |
604.75 |
May 13 2015 |
25692 |
584.31 |
May 13 2015 |
37942 |
576.72 |
May 06 2015 |
13284 |
600.83 |
May 06 2015 |
27883 |
604.75 |
May 06 2015 |
25196 |
584.31 |
May 06 2015 |
37495 |
576.72 |
Apr 29 2015 |
13112 |
569.37 |
Apr 29 2015 |
28336 |
608.75 |
Apr 29 2015 |
38954 |
600.88 |
Apr 22 2015 |
13374 |
569.37 |
Apr 22 2015 |
28471 |
608.75 |
Apr 22 2015 |
39232 |
600.88 |
Apr 15 2015 |
13163 |
569.37 |
Apr 15 2015 |
27667 |
605.49 |
Apr 15 2015 |
38337 |
596.46 |
Apr 08 2015 |
13235 |
569.37 |
Apr 08 2015 |
27847 |
605.49 |
Apr 08 2015 |
38550 |
596.46 |
Apr 01 2015 |
13236 |
569.37 |
Apr 01 2015 |
28111 |
607.94 |
Apr 01 2015 |
39424 |
598.29 |
Mar 25 2015 |
12997 |
569.37 |
Mar 25 2015 |
26464 |
579.87 |
Mar 25 2015 |
37226 |
576.37 |