| Jul 05 2019 |
6978 |
491.12 |
| Jul 05 2019 |
8975 |
439.65 |
| Jul 05 2019 |
10852 |
458.75 |
| Jul 05 2019 |
14921 |
453.62 |
| Jun 28 2019 |
7065 |
491.12 |
| Jun 28 2019 |
9038 |
439.65 |
| Jun 28 2019 |
10980 |
458.75 |
| Jun 28 2019 |
15083 |
453.62 |
| Jun 21 2019 |
6994 |
491.12 |
| Jun 21 2019 |
9036 |
439.65 |
| Jun 21 2019 |
10942 |
458.75 |
| Jun 21 2019 |
14965 |
453.62 |
| Jun 14 2019 |
6863 |
491.12 |
| Jun 14 2019 |
9028 |
439.65 |
| Jun 14 2019 |
11114 |
458.75 |
| Jun 14 2019 |
15088 |
453.62 |
| Jun 07 2019 |
6926 |
491.12 |
| Jun 07 2019 |
9100 |
439.65 |
| Jun 07 2019 |
11322 |
458.75 |
| Jun 07 2019 |
15281 |
453.62 |
| May 31 2019 |
7030 |
491.12 |
| May 31 2019 |
9073 |
439.65 |
| May 31 2019 |
11272 |
458.75 |
| May 31 2019 |
15233 |
453.62 |
| May 24 2019 |
6942 |
491.12 |
| May 24 2019 |
9074 |
439.65 |
| May 24 2019 |
11273 |
458.75 |
| May 24 2019 |
15298 |
453.62 |
| May 17 2019 |
7025 |
491.12 |
| May 17 2019 |
9127 |
439.65 |
| May 17 2019 |
11315 |
458.75 |
| May 17 2019 |
15302 |
453.62 |
| May 10 2019 |
7004 |
491.12 |
| May 10 2019 |
9193 |
439.65 |
| May 10 2019 |
11299 |
458.75 |
| May 10 2019 |
15233 |
453.62 |
| May 03 2019 |
7077 |
491.12 |
| May 03 2019 |
9261 |
439.65 |
| May 03 2019 |
11305 |
458.75 |
| May 03 2019 |
15276 |
453.62 |
| Apr 26 2019 |
7081 |
491.12 |
| Apr 26 2019 |
9364 |
439.65 |
| Apr 26 2019 |
11291 |
458.75 |
| Apr 26 2019 |
14945 |
453.62 |
| Apr 19 2019 |
7138 |
491.12 |
| Apr 19 2019 |
9277 |
439.65 |
| Apr 19 2019 |
11439 |
458.75 |
| Apr 19 2019 |
14900 |
453.62 |
| Apr 18 2019 |
7147 |
491.12 |
| Apr 18 2019 |
9285 |
439.65 |
| Apr 18 2019 |
11450 |
458.75 |
| Apr 12 2019 |
7132 |
491.12 |
| Apr 12 2019 |
9288 |
439.65 |
| Apr 12 2019 |
11613 |
458.75 |
| Apr 12 2019 |
14965 |
453.62 |
| Apr 05 2019 |
7046 |
491.12 |
| Apr 05 2019 |
8425 |
434.91 |
| Apr 05 2019 |
11351 |
458.75 |
| Apr 05 2019 |
13709 |
447.75 |
| Mar 29 2019 |
6729 |
491.12 |
| Mar 29 2019 |
7493 |
425.63 |
| Mar 29 2019 |
11204 |
458.75 |
| Mar 29 2019 |
12490 |
439.62 |
| Mar 22 2019 |
6863 |
491.12 |
| Mar 22 2019 |
7400 |
425.63 |
| Mar 22 2019 |
11073 |
458.75 |
| Mar 22 2019 |
12351 |
439.62 |
| Mar 15 2019 |
7157 |
491.12 |
| Mar 15 2019 |
7527 |
425.63 |
| Mar 15 2019 |
11009 |
458.75 |
| Mar 15 2019 |
12386 |
439.62 |
| Mar 08 2019 |
6859 |
491.12 |
| Mar 08 2019 |
7382 |
425.63 |
| Mar 08 2019 |
10944 |
458.75 |
| Mar 08 2019 |
12207 |
439.62 |
| Mar 01 2019 |
7025 |
491.12 |
| Mar 01 2019 |
7454 |
425.63 |
| Mar 01 2019 |
10958 |
458.75 |
| Mar 01 2019 |
12261 |
439.62 |
| Feb 22 2019 |
7034 |
491.12 |
| Feb 22 2019 |
7454 |
425.63 |
| Feb 22 2019 |
10982 |
458.75 |
| Feb 22 2019 |
12315 |
439.62 |
| Feb 15 2019 |
7023 |
491.12 |
| Feb 15 2019 |
7467 |
425.63 |
| Feb 15 2019 |
10897 |
458.75 |
| Feb 15 2019 |
12222 |
439.62 |
| Feb 08 2019 |
7178 |
491.12 |
| Feb 08 2019 |
7432 |
425.63 |
| Feb 08 2019 |
10773 |
458.75 |
| Feb 08 2019 |
12124 |
439.62 |
| Feb 01 2019 |
7201 |
491.12 |
| Feb 01 2019 |
7430 |
425.63 |
| Feb 01 2019 |
10805 |
458.75 |
| Feb 01 2019 |
12133 |
439.62 |
| Jan 25 2019 |
7201 |
491.12 |
| Jan 25 2019 |
7437 |
425.63 |
| Jan 25 2019 |
10839 |
458.75 |
| Jan 25 2019 |
12162 |
439.62 |
| Jan 18 2019 |
7231 |
491.12 |
| Jan 18 2019 |
7470 |
425.63 |
| Jan 18 2019 |
10857 |
458.75 |
| Jan 18 2019 |
12182 |
439.62 |
| Jan 11 2019 |
7231 |
491.12 |
| Jan 11 2019 |
7470 |
425.63 |
| Jan 11 2019 |
10846 |
458.75 |
| Jan 11 2019 |
12174 |
439.62 |
| Jan 04 2019 |
7231 |
491.12 |
| Jan 04 2019 |
7471 |
425.63 |
| Jan 04 2019 |
10856 |
458.75 |
| Jan 04 2019 |
12188 |
439.62 |
| Dec 28 2018 |
7235 |
491.12 |
| Dec 28 2018 |
7471 |
425.63 |
| Dec 28 2018 |
10856 |
458.75 |
| Dec 28 2018 |
12188 |
439.62 |
| Dec 21 2018 |
7235 |
491.12 |
| Dec 21 2018 |
7471 |
425.63 |
| Dec 21 2018 |
10856 |
458.75 |
| Dec 21 2018 |
12188 |
439.62 |
| Dec 14 2018 |
7235 |
491.12 |
| Dec 14 2018 |
7471 |
425.63 |
| Dec 14 2018 |
10856 |
458.75 |
| Dec 14 2018 |
12188 |
439.62 |
| Dec 07 2018 |
7212 |
491.12 |
| Dec 07 2018 |
7471 |
425.63 |
| Dec 07 2018 |
10848 |
458.75 |
| Dec 07 2018 |
12183 |
439.62 |
| Nov 30 2018 |
7212 |
491.12 |
| Nov 30 2018 |
7471 |
425.63 |
| Nov 30 2018 |
10848 |
458.75 |
| Nov 30 2018 |
12183 |
439.62 |
| Nov 23 2018 |
7215 |
491.12 |
| Nov 23 2018 |
7471 |
425.63 |
| Nov 23 2018 |
10848 |
458.75 |
| Nov 23 2018 |
12183 |
439.62 |
| Nov 16 2018 |
7215 |
491.12 |
| Nov 16 2018 |
7471 |
425.63 |
| Nov 16 2018 |
10848 |
458.75 |
| Nov 16 2018 |
12183 |
439.62 |
| Nov 09 2018 |
7215 |
491.12 |
| Nov 09 2018 |
7471 |
425.63 |
| Nov 09 2018 |
10848 |
458.75 |
| Nov 09 2018 |
12184 |
439.62 |
| Nov 02 2018 |
7215 |
491.12 |
| Nov 02 2018 |
7471 |
425.63 |
| Nov 02 2018 |
10848 |
458.75 |
| Nov 02 2018 |
12158 |
439.62 |
| Oct 26 2018 |
7215 |
491.12 |
| Oct 26 2018 |
7469 |
425.63 |
| Oct 26 2018 |
10848 |
458.75 |
| Oct 26 2018 |
12157 |
439.62 |
| Oct 19 2018 |
7215 |
491.12 |
| Oct 19 2018 |
7491 |
425.63 |
| Oct 19 2018 |
10848 |
458.75 |
| Oct 19 2018 |
12180 |
439.62 |
| Oct 12 2018 |
7198 |
491.12 |
| Oct 12 2018 |
7471 |
425.63 |
| Oct 12 2018 |
10818 |
458.75 |
| Oct 12 2018 |
12139 |
439.62 |
| Oct 05 2018 |
7198 |
491.12 |
| Oct 05 2018 |
7490 |
425.63 |
| Oct 05 2018 |
10795 |
458.75 |
| Oct 05 2018 |
12240 |
439.62 |
| Sep 28 2018 |
7207 |
491.12 |
| Sep 28 2018 |
7316 |
425.63 |
| Sep 28 2018 |
10809 |
458.75 |
| Sep 28 2018 |
11937 |
439.62 |
| Sep 21 2018 |
7125 |
491.12 |
| Sep 21 2018 |
7284 |
425.63 |
| Sep 21 2018 |
10782 |
458.75 |
| Sep 21 2018 |
11923 |
439.62 |
| Sep 14 2018 |
7294 |
491.12 |
| Sep 14 2018 |
7307 |
425.63 |
| Sep 14 2018 |
10833 |
458.75 |
| Sep 14 2018 |
11966 |
439.62 |
| Sep 07 2018 |
7328 |
491.12 |
| Sep 07 2018 |
7418 |
425.63 |
| Sep 07 2018 |
10937 |
458.75 |
| Sep 07 2018 |
12188 |
439.62 |
| Aug 31 2018 |
7421 |
491.12 |
| Aug 31 2018 |
7453 |
425.63 |
| Aug 31 2018 |
11042 |
458.75 |
| Aug 31 2018 |
12268 |
439.62 |
| Aug 24 2018 |
7531 |
491.12 |
| Aug 24 2018 |
7450 |
425.63 |
| Aug 24 2018 |
10970 |
458.75 |
| Aug 24 2018 |
12300 |
439.62 |
| Aug 17 2018 |
7517 |
491.12 |
| Aug 17 2018 |
7439 |
425.63 |
| Aug 17 2018 |
11146 |
458.75 |
| Aug 17 2018 |
12437 |
439.62 |
| Aug 10 2018 |
7510 |
491.12 |
| Aug 10 2018 |
7486 |
425.63 |
| Aug 10 2018 |
11156 |
458.75 |
| Aug 10 2018 |
12539 |
439.62 |
| Aug 03 2018 |
7555 |
491.12 |
| Aug 03 2018 |
7631 |
425.63 |
| Aug 03 2018 |
11237 |
458.75 |
| Aug 03 2018 |
12653 |
439.62 |
| Jul 27 2018 |
7642 |
491.12 |
| Jul 27 2018 |
7711 |
425.63 |
| Jul 27 2018 |
11226 |
458.75 |
| Jul 27 2018 |
12692 |
439.62 |
| Jul 20 2018 |
7782 |
491.12 |
| Jul 20 2018 |
7680 |
425.63 |
| Jul 20 2018 |
11386 |
458.75 |
| Jul 20 2018 |
12874 |
439.62 |
| Jul 13 2018 |
7868 |
491.12 |
| Jul 13 2018 |
7852 |
425.63 |
| Jul 13 2018 |
11217 |
458.75 |
| Jul 13 2018 |
12738 |
439.62 |
| Jul 06 2018 |
6950 |
418.63 |
| Jul 06 2018 |
9817 |
418.63 |
| Jun 29 2018 |
8741 |
436.61 |
| Jun 29 2018 |
12153 |
436.61 |
| Jun 22 2018 |
8930 |
436.61 |
| Jun 22 2018 |
12408 |
436.61 |
| Jun 15 2018 |
9004 |
436.61 |
| Jun 15 2018 |
12403 |
436.61 |
| Jun 08 2018 |
9050 |
436.61 |
| Jun 08 2018 |
12563 |
436.61 |
| Jun 01 2018 |
9386 |
436.61 |
| Jun 01 2018 |
12868 |
436.61 |
| May 25 2018 |
9414 |
436.61 |
| May 25 2018 |
13035 |
471.97 |
| May 25 2018 |
14208 |
445.45 |
| May 18 2018 |
9499 |
436.61 |
| May 18 2018 |
13027 |
471.97 |
| May 18 2018 |
14280 |
445.45 |
| May 11 2018 |
9530 |
436.61 |
| May 11 2018 |
12988 |
471.97 |
| May 11 2018 |
14352 |
445.45 |
| May 04 2018 |
9723 |
436.61 |
| May 04 2018 |
13192 |
471.97 |
| May 04 2018 |
14553 |
445.45 |
| Apr 27 2018 |
9639 |
436.61 |
| Apr 27 2018 |
13211 |
471.97 |
| Apr 27 2018 |
14489 |
445.45 |
| Apr 20 2018 |
9615 |
436.61 |
| Apr 20 2018 |
13347 |
471.97 |
| Apr 20 2018 |
14562 |
445.45 |
| Apr 13 2018 |
9541 |
436.67 |
| Apr 13 2018 |
13310 |
471.97 |
| Apr 13 2018 |
14518 |
445.5 |
| Apr 06 2018 |
13429 |
472.59 |
| Apr 06 2018 |
13230 |
471.97 |
| Apr 06 2018 |
18120 |
472.28 |
| Mar 30 2018 |
13733 |
472.59 |
| Mar 30 2018 |
13334 |
471.97 |
| Mar 30 2018 |
18374 |
472.28 |
| Mar 23 2018 |
10436 |
439.27 |
| Mar 23 2018 |
13350 |
471.97 |
| Mar 23 2018 |
15551 |
450.17 |
| Mar 16 2018 |
11477 |
450.24 |
| Mar 16 2018 |
13364 |
471.97 |
| Mar 16 2018 |
16291 |
455.67 |
| Mar 09 2018 |
9966 |
436.56 |
| Mar 09 2018 |
13265 |
471.97 |
| Mar 09 2018 |
14614 |
443.64 |
| Mar 02 2018 |
10013 |
436.56 |
| Mar 02 2018 |
13382 |
471.97 |
| Mar 02 2018 |
14826 |
443.64 |
| Feb 23 2018 |
10113 |
436.56 |
| Feb 23 2018 |
13511 |
471.97 |
| Feb 23 2018 |
14941 |
443.64 |
| Feb 16 2018 |
10135 |
436.56 |
| Feb 16 2018 |
13476 |
471.97 |
| Feb 16 2018 |
14938 |
443.64 |
| Feb 09 2018 |
10041 |
436.56 |
| Feb 09 2018 |
13499 |
471.97 |
| Feb 09 2018 |
14839 |
443.64 |
| Feb 02 2018 |
10027 |
436.56 |
| Feb 02 2018 |
13441 |
471.97 |
| Feb 02 2018 |
14774 |
443.64 |
| Jan 26 2018 |
10077 |
436.56 |
| Jan 26 2018 |
13470 |
471.97 |
| Jan 26 2018 |
14804 |
443.64 |
| Jan 19 2018 |
10084 |
436.56 |
| Jan 19 2018 |
13472 |
471.97 |
| Jan 19 2018 |
14816 |
443.64 |
| Jan 12 2018 |
10102 |
436.56 |
| Jan 12 2018 |
13444 |
471.97 |
| Jan 12 2018 |
14820 |
443.64 |
| Jan 05 2018 |
10102 |
436.56 |
| Jan 05 2018 |
13478 |
471.97 |
| Jan 05 2018 |
14839 |
443.64 |
| Dec 29 2017 |
10102 |
436.56 |
| Dec 29 2017 |
13479 |
471.97 |
| Dec 29 2017 |
14839 |
443.64 |
| Dec 22 2017 |
10102 |
436.56 |
| Dec 22 2017 |
13481 |
471.97 |
| Dec 22 2017 |
14841 |
443.64 |
| Dec 15 2017 |
10102 |
436.56 |
| Dec 15 2017 |
13473 |
471.97 |
| Dec 15 2017 |
14839 |
443.64 |
| Dec 08 2017 |
10102 |
436.56 |
| Dec 08 2017 |
13473 |
471.97 |
| Dec 08 2017 |
14839 |
443.64 |
| Dec 01 2017 |
10102 |
436.56 |
| Dec 01 2017 |
13473 |
471.97 |
| Dec 01 2017 |
14839 |
443.64 |
| Nov 24 2017 |
10102 |
436.56 |
| Nov 24 2017 |
13473 |
471.97 |
| Nov 24 2017 |
14839 |
443.64 |
| Nov 17 2017 |
10102 |
436.56 |
| Nov 17 2017 |
13473 |
471.97 |
| Nov 17 2017 |
14839 |
443.64 |
| Nov 10 2017 |
10115 |
436.56 |
| Nov 10 2017 |
13473 |
471.97 |
| Nov 10 2017 |
14846 |
443.64 |
| Nov 03 2017 |
10115 |
436.56 |
| Nov 03 2017 |
13474 |
471.97 |
| Nov 03 2017 |
14847 |
443.64 |
| Oct 27 2017 |
10157 |
436.56 |
| Oct 27 2017 |
13474 |
471.97 |
| Oct 27 2017 |
14885 |
443.64 |
| Oct 20 2017 |
10091 |
436.56 |
| Oct 20 2017 |
13491 |
471.97 |
| Oct 20 2017 |
14837 |
443.64 |
| Oct 13 2017 |
10128 |
436.56 |
| Oct 13 2017 |
13491 |
471.97 |
| Oct 13 2017 |
14859 |
443.64 |
| Oct 06 2017 |
10125 |
436.56 |
| Oct 06 2017 |
13480 |
471.97 |
| Oct 06 2017 |
14855 |
443.64 |
| Sep 29 2017 |
10124 |
436.56 |
| Sep 29 2017 |
13497 |
471.97 |
| Sep 29 2017 |
14771 |
443.64 |
| Sep 22 2017 |
10279 |
436.56 |
| Sep 22 2017 |
13491 |
471.97 |
| Sep 22 2017 |
14907 |
443.64 |
| Sep 15 2017 |
10292 |
436.56 |
| Sep 15 2017 |
13574 |
471.97 |
| Sep 15 2017 |
14980 |
443.64 |
| Sep 08 2017 |
10239 |
436.56 |
| Sep 08 2017 |
13591 |
471.97 |
| Sep 08 2017 |
15089 |
443.64 |
| Sep 01 2017 |
10262 |
436.56 |
| Sep 01 2017 |
13765 |
471.97 |
| Sep 01 2017 |
15140 |
443.64 |
| Aug 25 2017 |
10624 |
436.56 |
| Aug 25 2017 |
13792 |
471.97 |
| Aug 25 2017 |
15494 |
443.64 |
| Aug 18 2017 |
10658 |
436.56 |
| Aug 18 2017 |
13827 |
471.97 |
| Aug 18 2017 |
15590 |
443.64 |
| Aug 11 2017 |
10709 |
436.56 |
| Aug 11 2017 |
13767 |
471.97 |
| Aug 11 2017 |
15629 |
443.64 |
| Aug 04 2017 |
10790 |
436.56 |
| Aug 04 2017 |
13891 |
471.97 |
| Aug 04 2017 |
15810 |
443.64 |
| Jul 28 2017 |
10880 |
436.56 |
| Jul 28 2017 |
13936 |
471.97 |
| Jul 28 2017 |
15934 |
443.64 |
| Jul 21 2017 |
7285 |
473.15 |
| Jul 21 2017 |
10286 |
429.89 |
| Jul 21 2017 |
14314 |
474.71 |
| Jul 21 2017 |
13104 |
422.38 |
| Jul 14 2017 |
7338 |
473.15 |
| Jul 14 2017 |
10346 |
429.89 |
| Jul 14 2017 |
12352 |
453.61 |
| Jul 14 2017 |
11550 |
410.27 |
| Jul 07 2017 |
7403 |
473.15 |
| Jul 07 2017 |
10388 |
429.89 |
| Jul 07 2017 |
12435 |
453.61 |
| Jul 07 2017 |
11569 |
410.27 |
| Jun 30 2017 |
7370 |
473.15 |
| Jun 30 2017 |
10450 |
430.27 |
| Jun 30 2017 |
12500 |
453.61 |
| Jun 30 2017 |
11632 |
410.27 |
| Jun 23 2017 |
7450 |
473.15 |
| Jun 23 2017 |
10604 |
430.27 |
| Jun 23 2017 |
13560 |
453.61 |
| Jun 23 2017 |
11731 |
410.27 |
| Jun 16 2017 |
7373 |
473.15 |
| Jun 16 2017 |
10619 |
430.27 |
| Jun 16 2017 |
13643 |
453.61 |
| Jun 16 2017 |
11724 |
410.27 |
| Jun 09 2017 |
7383 |
473.15 |
| Jun 09 2017 |
10525 |
430.27 |
| Jun 09 2017 |
13728 |
453.61 |
| Jun 09 2017 |
11633 |
410.27 |
| Jun 02 2017 |
7384 |
473.15 |
| Jun 02 2017 |
10824 |
430.27 |
| Jun 02 2017 |
12529 |
441.99 |
| Jun 02 2017 |
11076 |
404.65 |
| May 26 2017 |
7303 |
473.15 |
| May 26 2017 |
10889 |
430.27 |
| May 26 2017 |
11593 |
432 |
| May 26 2017 |
11111 |
404.65 |
| May 19 2017 |
7319 |
466.21 |
| May 19 2017 |
10849 |
427.45 |
| May 19 2017 |
11648 |
432.27 |
| May 19 2017 |
11229 |
404.65 |
| May 12 2017 |
7427 |
466.21 |
| May 12 2017 |
10881 |
427.45 |
| May 12 2017 |
11813 |
432.27 |
| May 12 2017 |
11333 |
404.65 |
| May 05 2017 |
7635 |
466.21 |
| May 05 2017 |
10900 |
427.45 |
| May 05 2017 |
11817 |
432.27 |
| May 05 2017 |
11369 |
404.65 |
| Apr 28 2017 |
7663 |
466.21 |
| Apr 28 2017 |
10852 |
427.45 |
| Apr 28 2017 |
11605 |
432.27 |
| Apr 28 2017 |
11241 |
404.65 |
| Apr 21 2017 |
7769 |
466.21 |
| Apr 21 2017 |
11032 |
427.45 |
| Apr 21 2017 |
11812 |
432.27 |
| Apr 21 2017 |
11364 |
404.65 |
| Apr 14 2017 |
7708 |
461.46 |
| Apr 14 2017 |
11113 |
427.45 |
| Apr 14 2017 |
11176 |
425.47 |
| Apr 14 2017 |
11425 |
404.65 |
| Apr 07 2017 |
7712 |
461.46 |
| Apr 07 2017 |
8929 |
408.36 |
| Apr 07 2017 |
11271 |
425.47 |
| Apr 07 2017 |
11226 |
404.65 |
| Mar 31 2017 |
7990 |
461.46 |
| Mar 31 2017 |
8941 |
408.36 |
| Mar 31 2017 |
11548 |
425.47 |
| Mar 31 2017 |
11404 |
404.65 |
| Mar 24 2017 |
7806 |
461.46 |
| Mar 24 2017 |
8272 |
403.1 |
| Mar 24 2017 |
11413 |
425.47 |
| Mar 24 2017 |
12050 |
410.5 |
| Mar 17 2017 |
7930 |
461.46 |
| Mar 17 2017 |
6858 |
387.89 |
| Mar 17 2017 |
11524 |
425.47 |
| Mar 17 2017 |
12052 |
409.88 |
| Mar 10 2017 |
7821 |
461.46 |
| Mar 10 2017 |
7060 |
389.61 |
| Mar 10 2017 |
11653 |
425.47 |
| Mar 10 2017 |
13265 |
418.01 |
| Mar 03 2017 |
7840 |
461.46 |
| Mar 03 2017 |
6773 |
386.95 |
| Mar 03 2017 |
11582 |
425.47 |
| Mar 03 2017 |
13215 |
418.01 |
| Feb 24 2017 |
7945 |
461.46 |
| Feb 24 2017 |
6859 |
386.95 |
| Feb 24 2017 |
11541 |
425.47 |
| Feb 24 2017 |
13236 |
418.01 |
| Feb 17 2017 |
7849 |
461.46 |
| Feb 17 2017 |
6896 |
386.95 |
| Feb 17 2017 |
11383 |
425.47 |
| Feb 17 2017 |
13274 |
418.01 |
| Feb 10 2017 |
7950 |
461.46 |
| Feb 10 2017 |
6992 |
386.95 |
| Feb 10 2017 |
11427 |
425.47 |
| Feb 10 2017 |
13345 |
418.01 |
| Feb 03 2017 |
7919 |
461.46 |
| Feb 03 2017 |
6996 |
386.95 |
| Feb 03 2017 |
11428 |
425.47 |
| Feb 03 2017 |
13327 |
418.01 |
| Jan 27 2017 |
7908 |
461.46 |
| Jan 27 2017 |
6973 |
386.95 |
| Jan 27 2017 |
11461 |
425.47 |
| Jan 27 2017 |
13350 |
418.01 |
| Jan 20 2017 |
7923 |
461.46 |
| Jan 20 2017 |
6972 |
386.95 |
| Jan 20 2017 |
11437 |
425.47 |
| Jan 20 2017 |
13307 |
418.01 |
| Jan 13 2017 |
7923 |
461.46 |
| Jan 13 2017 |
6973 |
386.95 |
| Jan 13 2017 |
11442 |
425.47 |
| Jan 13 2017 |
13296 |
418.01 |
| Jan 06 2017 |
7923 |
461.46 |
| Jan 06 2017 |
6973 |
386.95 |
| Jan 06 2017 |
9901 |
411.41 |
| Jan 06 2017 |
12539 |
412.39 |
| Dec 30 2016 |
7919 |
461.46 |
| Dec 30 2016 |
6973 |
386.95 |
| Dec 30 2016 |
9902 |
411.41 |
| Dec 30 2016 |
12542 |
412.39 |
| Dec 23 2016 |
7919 |
461.46 |
| Dec 23 2016 |
6973 |
386.95 |
| Dec 23 2016 |
9902 |
411.41 |
| Dec 23 2016 |
12542 |
412.39 |
| Dec 16 2016 |
7919 |
461.46 |
| Dec 16 2016 |
6973 |
386.95 |
| Dec 16 2016 |
9900 |
411.41 |
| Dec 16 2016 |
12539 |
412.39 |
| Dec 09 2016 |
7926 |
461.46 |
| Dec 09 2016 |
6970 |
386.95 |
| Dec 09 2016 |
9901 |
411.41 |
| Dec 09 2016 |
12541 |
412.39 |
| Dec 02 2016 |
7926 |
461.46 |
| Dec 02 2016 |
6970 |
386.95 |
| Dec 02 2016 |
9901 |
411.41 |
| Dec 02 2016 |
12542 |
412.39 |
| Nov 25 2016 |
7915 |
461.46 |
| Nov 25 2016 |
6970 |
386.95 |
| Nov 25 2016 |
9899 |
411.41 |
| Nov 25 2016 |
12541 |
412.39 |
| Nov 18 2016 |
7915 |
461.46 |
| Nov 18 2016 |
6970 |
386.95 |
| Nov 18 2016 |
9899 |
411.41 |
| Nov 18 2016 |
12541 |
412.39 |
| Nov 11 2016 |
7915 |
461.46 |
| Nov 11 2016 |
6962 |
386.95 |
| Nov 11 2016 |
9899 |
411.41 |
| Nov 11 2016 |
12537 |
412.39 |
| Nov 04 2016 |
7915 |
461.46 |
| Nov 04 2016 |
6962 |
386.95 |
| Nov 04 2016 |
9899 |
411.41 |
| Nov 04 2016 |
12537 |
412.39 |
| Oct 28 2016 |
7898 |
461.46 |
| Oct 28 2016 |
6977 |
386.95 |
| Oct 28 2016 |
9900 |
411.41 |
| Oct 28 2016 |
12555 |
412.39 |
| Oct 21 2016 |
7898 |
461.46 |
| Oct 21 2016 |
6983 |
386.95 |
| Oct 21 2016 |
9898 |
411.41 |
| Oct 21 2016 |
12562 |
412.39 |
| Oct 14 2016 |
7922 |
461.46 |
| Oct 14 2016 |
6991 |
386.95 |
| Oct 14 2016 |
9919 |
411.41 |
| Oct 14 2016 |
12590 |
412.39 |
| Oct 07 2016 |
7919 |
461.46 |
| Oct 07 2016 |
6986 |
386.95 |
| Oct 07 2016 |
9929 |
411.41 |
| Oct 07 2016 |
12610 |
412.39 |
| Sep 30 2016 |
7962 |
461.46 |
| Sep 30 2016 |
6992 |
386.95 |
| Sep 30 2016 |
9948 |
411.41 |
| Sep 30 2016 |
12622 |
412.39 |
| Sep 23 2016 |
7932 |
461.46 |
| Sep 23 2016 |
6931 |
386.95 |
| Sep 23 2016 |
9945 |
411.41 |
| Sep 23 2016 |
12533 |
412.39 |
| Sep 16 2016 |
7941 |
461.46 |
| Sep 16 2016 |
6899 |
386.95 |
| Sep 16 2016 |
9999 |
411.41 |
| Sep 16 2016 |
12551 |
412.39 |
| Sep 09 2016 |
8029 |
461.46 |
| Sep 09 2016 |
6983 |
386.95 |
| Sep 09 2016 |
10083 |
411.41 |
| Sep 09 2016 |
12604 |
412.39 |
| Sep 02 2016 |
8188 |
461.46 |
| Sep 02 2016 |
7002 |
386.95 |
| Sep 02 2016 |
10222 |
411.41 |
| Sep 02 2016 |
12749 |
412.39 |
| Aug 26 2016 |
7890 |
459.03 |
| Aug 26 2016 |
6700 |
386.95 |
| Aug 26 2016 |
10278 |
411.41 |
| Aug 26 2016 |
12507 |
412.39 |
| Aug 19 2016 |
8033 |
459.03 |
| Aug 19 2016 |
6712 |
386.95 |
| Aug 19 2016 |
10309 |
411.41 |
| Aug 19 2016 |
12517 |
412.39 |
| Aug 12 2016 |
8412 |
459.03 |
| Aug 12 2016 |
6707 |
386.95 |
| Aug 12 2016 |
10435 |
411.41 |
| Aug 12 2016 |
13809 |
412.82 |
| Aug 05 2016 |
8463 |
459.03 |
| Aug 05 2016 |
6756 |
386.95 |
| Aug 05 2016 |
10449 |
411.41 |
| Aug 05 2016 |
13952 |
412.82 |
| Jul 29 2016 |
8346 |
455.62 |
| Jul 29 2016 |
6647 |
386.95 |
| Jul 29 2016 |
10511 |
411.41 |
| Jul 29 2016 |
13854 |
411.41 |
| Jul 22 2016 |
8452 |
455.62 |
| Jul 22 2016 |
6758 |
386.95 |
| Jul 22 2016 |
10696 |
411.41 |
| Jul 22 2016 |
14027 |
411.41 |
| Jun 22 2016 |
8386 |
455.62 |
| Jun 22 2016 |
6367 |
381.48 |
| Jun 22 2016 |
13873 |
438.68 |
| Jun 22 2016 |
15320 |
413.43 |
| Jun 15 2016 |
8678 |
455.62 |
| Jun 15 2016 |
6478 |
381.48 |
| Jun 15 2016 |
13950 |
438.68 |
| Jun 15 2016 |
15476 |
413.43 |
| Jun 08 2016 |
8788 |
455.62 |
| Jun 08 2016 |
6469 |
381.48 |
| Jun 08 2016 |
14055 |
438.68 |
| Jun 08 2016 |
15529 |
413.43 |
| Jun 01 2016 |
8942 |
455.62 |
| Jun 01 2016 |
6559 |
381.48 |
| Jun 01 2016 |
15217 |
449.2 |
| Jun 01 2016 |
14967 |
407.93 |
| May 25 2016 |
10000 |
479.59 |
| May 25 2016 |
6576 |
381.48 |
| May 25 2016 |
17394 |
470.85 |
| May 25 2016 |
11857 |
386.6 |
| May 18 2016 |
10079 |
479.59 |
| May 18 2016 |
6632 |
381.48 |
| May 18 2016 |
17572 |
470.85 |
| May 18 2016 |
11931 |
386.6 |
| May 11 2016 |
9876 |
477.39 |
| May 11 2016 |
6646 |
381.48 |
| May 11 2016 |
17380 |
469.8 |
| May 11 2016 |
11907 |
386.6 |
| May 04 2016 |
9861 |
477.39 |
| May 04 2016 |
6620 |
381.48 |
| May 04 2016 |
17278 |
469.8 |
| May 04 2016 |
11867 |
386.6 |
| Apr 27 2016 |
10108 |
477.39 |
| Apr 27 2016 |
6796 |
381.48 |
| Apr 27 2016 |
17591 |
469.8 |
| Apr 27 2016 |
12087 |
386.6 |
| Apr 20 2016 |
10750 |
490.1 |
| Apr 20 2016 |
6855 |
381.48 |
| Apr 20 2016 |
19859 |
493.64 |
| Apr 20 2016 |
11464 |
381.48 |
| Apr 13 2016 |
10789 |
490.1 |
| Apr 13 2016 |
7479 |
386.15 |
| Apr 13 2016 |
19700 |
493.64 |
| Apr 13 2016 |
12089 |
386.15 |
| Apr 06 2016 |
10968 |
490.1 |
| Apr 06 2016 |
7664 |
386.15 |
| Apr 06 2016 |
19807 |
493.64 |
| Apr 06 2016 |
12183 |
386.15 |
| Mar 30 2016 |
10644 |
490.1 |
| Mar 30 2016 |
7573 |
386.15 |
| Mar 30 2016 |
19692 |
493.64 |
| Mar 30 2016 |
12069 |
386.15 |
| Mar 23 2016 |
11014 |
490.1 |
| Mar 23 2016 |
10676 |
413.78 |
| Mar 23 2016 |
19676 |
493.64 |
| Mar 23 2016 |
16839 |
417.82 |
| Mar 16 2016 |
10968 |
490.1 |
| Mar 16 2016 |
10760 |
413.78 |
| Mar 16 2016 |
19614 |
493.64 |
| Mar 16 2016 |
16795 |
417.82 |
| Mar 09 2016 |
11038 |
490.1 |
| Mar 09 2016 |
10812 |
413.78 |
| Mar 09 2016 |
19493 |
493.64 |
| Mar 09 2016 |
16833 |
417.82 |
| Mar 02 2016 |
11054 |
490.1 |
| Mar 02 2016 |
11988 |
425.41 |
| Mar 02 2016 |
19436 |
493.64 |
| Mar 02 2016 |
18934 |
431.96 |
| Feb 24 2016 |
10997 |
490.1 |
| Feb 24 2016 |
12001 |
425.41 |
| Feb 24 2016 |
19338 |
493.64 |
| Feb 24 2016 |
18868 |
431.96 |
| Feb 17 2016 |
11123 |
490.1 |
| Feb 17 2016 |
12143 |
425.41 |
| Feb 17 2016 |
19429 |
493.64 |
| Feb 17 2016 |
19044 |
431.96 |
| Feb 10 2016 |
11195 |
490.1 |
| Feb 10 2016 |
12115 |
425.41 |
| Feb 10 2016 |
19383 |
493.64 |
| Feb 10 2016 |
19012 |
431.96 |
| Feb 03 2016 |
11207 |
490.1 |
| Feb 03 2016 |
12117 |
425.41 |
| Feb 03 2016 |
19369 |
493.64 |
| Feb 03 2016 |
19010 |
431.96 |
| Jan 27 2016 |
11207 |
490.1 |
| Jan 27 2016 |
12152 |
425.41 |
| Jan 27 2016 |
19292 |
493.64 |
| Jan 27 2016 |
19025 |
431.96 |
| Jan 20 2016 |
11226 |
490.1 |
| Jan 20 2016 |
12148 |
425.41 |
| Jan 20 2016 |
19329 |
493.64 |
| Jan 20 2016 |
19031 |
431.96 |
| Jan 13 2016 |
11226 |
490.1 |
| Jan 13 2016 |
12157 |
425.41 |
| Jan 13 2016 |
19378 |
493.64 |
| Jan 13 2016 |
19052 |
431.96 |
| Jan 06 2016 |
11226 |
490.1 |
| Jan 06 2016 |
12157 |
425.41 |
| Jan 06 2016 |
19389 |
493.64 |
| Jan 06 2016 |
19060 |
431.96 |
| Dec 30 2015 |
11239 |
490.1 |
| Dec 30 2015 |
12157 |
425.41 |
| Dec 30 2015 |
19375 |
493.64 |
| Dec 30 2015 |
19059 |
431.96 |
| Dec 23 2015 |
11239 |
490.1 |
| Dec 23 2015 |
12157 |
425.41 |
| Dec 23 2015 |
19374 |
493.64 |
| Dec 23 2015 |
19059 |
431.96 |
| Dec 16 2015 |
11239 |
490.1 |
| Dec 16 2015 |
12157 |
425.41 |
| Dec 16 2015 |
19374 |
493.64 |
| Dec 16 2015 |
19059 |
431.96 |
| Dec 09 2015 |
11239 |
490.1 |
| Dec 09 2015 |
12156 |
425.41 |
| Dec 09 2015 |
19384 |
493.64 |
| Dec 09 2015 |
19065 |
431.96 |
| Dec 02 2015 |
11240 |
490.1 |
| Dec 02 2015 |
12157 |
425.41 |
| Dec 02 2015 |
19385 |
493.64 |
| Dec 02 2015 |
19067 |
431.96 |
| Nov 25 2015 |
11240 |
490.1 |
| Nov 25 2015 |
12157 |
425.41 |
| Nov 25 2015 |
19385 |
493.64 |
| Nov 25 2015 |
19068 |
431.96 |
| Nov 18 2015 |
11240 |
490.1 |
| Nov 18 2015 |
12156 |
425.41 |
| Nov 18 2015 |
19385 |
493.64 |
| Nov 18 2015 |
19068 |
431.96 |
| Nov 11 2015 |
11240 |
490.1 |
| Nov 11 2015 |
12148 |
425.41 |
| Nov 11 2015 |
19385 |
493.64 |
| Nov 11 2015 |
19056 |
431.96 |
| Nov 04 2015 |
11240 |
490.1 |
| Nov 04 2015 |
12148 |
425.41 |
| Nov 04 2015 |
19385 |
493.64 |
| Nov 04 2015 |
19056 |
431.96 |
| Oct 28 2015 |
11221 |
490.1 |
| Oct 28 2015 |
12149 |
425.41 |
| Oct 28 2015 |
19350 |
493.64 |
| Oct 28 2015 |
19030 |
431.96 |
| Oct 21 2015 |
11190 |
490.1 |
| Oct 21 2015 |
12105 |
425.41 |
| Oct 21 2015 |
19369 |
493.64 |
| Oct 21 2015 |
19011 |
431.96 |
| Oct 14 2015 |
11190 |
490.1 |
| Oct 14 2015 |
12108 |
425.41 |
| Oct 14 2015 |
19357 |
493.64 |
| Oct 14 2015 |
19014 |
431.96 |
| Oct 07 2015 |
11200 |
490.1 |
| Oct 07 2015 |
12124 |
425.41 |
| Oct 07 2015 |
19300 |
493.64 |
| Oct 07 2015 |
19014 |
431.96 |
| Sep 30 2015 |
11220 |
490.1 |
| Sep 30 2015 |
12138 |
425.41 |
| Sep 30 2015 |
19296 |
493.64 |
| Sep 30 2015 |
19036 |
431.96 |
| Sep 23 2015 |
11112 |
490.1 |
| Sep 23 2015 |
12210 |
425.41 |
| Sep 23 2015 |
19268 |
493.64 |
| Sep 23 2015 |
19093 |
431.96 |
| Sep 16 2015 |
11063 |
490.1 |
| Sep 16 2015 |
12100 |
425.41 |
| Sep 16 2015 |
19240 |
493.64 |
| Sep 16 2015 |
19002 |
431.96 |
| Sep 09 2015 |
10972 |
490.1 |
| Sep 09 2015 |
12067 |
425.41 |
| Sep 09 2015 |
19197 |
493.64 |
| Sep 09 2015 |
18970 |
431.96 |
| Sep 02 2015 |
10842 |
490.1 |
| Sep 02 2015 |
12137 |
425.41 |
| Sep 02 2015 |
19006 |
493.64 |
| Sep 02 2015 |
18944 |
431.96 |
| Aug 26 2015 |
11074 |
490.1 |
| Aug 26 2015 |
12285 |
425.41 |
| Aug 26 2015 |
19250 |
493.64 |
| Aug 26 2015 |
19113 |
431.96 |
| Aug 19 2015 |
10977 |
490.1 |
| Aug 19 2015 |
12489 |
425.41 |
| Aug 19 2015 |
19319 |
493.64 |
| Aug 19 2015 |
19294 |
431.96 |
| Aug 12 2015 |
11077 |
490.1 |
| Aug 12 2015 |
15890 |
454.72 |
| Aug 12 2015 |
19418 |
493.64 |
| Aug 12 2015 |
24151 |
463.29 |
| Aug 05 2015 |
11001 |
490.1 |
| Aug 05 2015 |
15955 |
454.72 |
| Aug 05 2015 |
19356 |
493.64 |
| Aug 05 2015 |
24122 |
463.29 |
| Jul 29 2015 |
10886 |
490.1 |
| Jul 29 2015 |
15959 |
454.72 |
| Jul 29 2015 |
19575 |
493.64 |
| Jul 29 2015 |
24348 |
463.29 |
| Jul 22 2015 |
10977 |
490.1 |
| Jul 22 2015 |
15965 |
454.72 |
| Jul 22 2015 |
19514 |
493.64 |
| Jul 22 2015 |
24428 |
463.29 |
| Jul 15 2015 |
11168 |
490.1 |
| Jul 15 2015 |
16264 |
454.72 |
| Jul 15 2015 |
19619 |
493.64 |
| Jul 15 2015 |
24584 |
463.29 |
| Jul 08 2015 |
11235 |
490.1 |
| Jul 08 2015 |
16370 |
454.72 |
| Jul 08 2015 |
18660 |
482.34 |
| Jul 08 2015 |
24753 |
463.29 |
| Jul 01 2015 |
11367 |
490.1 |
| Jul 01 2015 |
16466 |
454.72 |
| Jul 01 2015 |
18749 |
482.34 |
| Jul 01 2015 |
24853 |
463.29 |
| Jun 24 2015 |
11335 |
490.1 |
| Jun 24 2015 |
16507 |
454.72 |
| Jun 24 2015 |
18807 |
482.34 |
| Jun 24 2015 |
24947 |
463.29 |
| Jun 17 2015 |
11198 |
490.1 |
| Jun 17 2015 |
17365 |
462.95 |
| Jun 17 2015 |
18848 |
482.34 |
| Jun 17 2015 |
25036 |
463.58 |
| Jun 10 2015 |
11309 |
490.1 |
| Jun 10 2015 |
17529 |
462.95 |
| Jun 10 2015 |
18868 |
482.34 |
| Jun 10 2015 |
25053 |
463.58 |
| Jun 03 2015 |
11201 |
490.1 |
| Jun 03 2015 |
17701 |
462.95 |
| Jun 03 2015 |
18828 |
482.34 |
| Jun 03 2015 |
25188 |
463.58 |
| May 27 2015 |
10268 |
472.98 |
| May 27 2015 |
18169 |
468.55 |
| May 27 2015 |
17377 |
466.65 |
| May 27 2015 |
24356 |
459.4 |
| May 20 2015 |
10249 |
472.98 |
| May 20 2015 |
18239 |
468.55 |
| May 20 2015 |
17407 |
466.65 |
| May 20 2015 |
24366 |
459.4 |
| May 13 2015 |
18648 |
470.54 |
| May 13 2015 |
26112 |
470.54 |
| May 06 2015 |
18481 |
470.54 |
| May 06 2015 |
25703 |
470.54 |
| Apr 29 2015 |
17725 |
461.75 |
| Apr 29 2015 |
24636 |
461.75 |
| Apr 22 2015 |
17809 |
461.75 |
| Apr 22 2015 |
24742 |
461.75 |
| Apr 15 2015 |
17503 |
461.75 |
| Apr 15 2015 |
24479 |
461.75 |
| Apr 08 2015 |
17552 |
461.75 |
| Apr 08 2015 |
24587 |
461.75 |
| Apr 01 2015 |
17658 |
461.75 |
| Apr 01 2015 |
25021 |
461.75 |
| Mar 25 2015 |
17860 |
468.26 |
| Mar 25 2015 |
25237 |
468.26 |
