| Jun 22 2016 |
12737 |
442.64 |
| Jun 22 2016 |
19648 |
442.64 |
| Jun 15 2016 |
12904 |
442.64 |
| Jun 15 2016 |
19862 |
442.64 |
| Jun 08 2016 |
12936 |
442.64 |
| Jun 08 2016 |
19918 |
442.64 |
| Jun 01 2016 |
13014 |
442.64 |
| Jun 01 2016 |
20180 |
442.64 |
| May 25 2016 |
13013 |
442.64 |
| May 25 2016 |
20061 |
442.64 |
| May 18 2016 |
13108 |
442.64 |
| May 18 2016 |
20258 |
442.64 |
| May 11 2016 |
13135 |
442.64 |
| May 11 2016 |
20253 |
442.64 |
| May 04 2016 |
13072 |
442.64 |
| May 04 2016 |
20159 |
442.64 |
| Apr 27 2016 |
13303 |
442.64 |
| Apr 27 2016 |
20461 |
442.64 |
| Apr 20 2016 |
13252 |
442.64 |
| Apr 20 2016 |
12789 |
424.48 |
| Apr 20 2016 |
18669 |
430.53 |
| Apr 13 2016 |
13569 |
442.64 |
| Apr 13 2016 |
12684 |
424.48 |
| Apr 13 2016 |
18619 |
430.53 |
| Apr 06 2016 |
13911 |
442.64 |
| Apr 06 2016 |
12703 |
424.48 |
| Apr 06 2016 |
18841 |
430.53 |
| Mar 30 2016 |
13749 |
442.64 |
| Mar 30 2016 |
12624 |
424.48 |
| Mar 30 2016 |
18699 |
430.53 |
| Mar 23 2016 |
14008 |
442.64 |
| Mar 23 2016 |
12648 |
424.48 |
| Mar 23 2016 |
18865 |
430.53 |
| Mar 16 2016 |
14104 |
442.64 |
| Mar 16 2016 |
12539 |
424.48 |
| Mar 16 2016 |
18782 |
430.53 |
| Mar 09 2016 |
14194 |
442.64 |
| Mar 09 2016 |
12489 |
424.48 |
| Mar 09 2016 |
18835 |
430.53 |
| Mar 02 2016 |
14028 |
442.64 |
| Mar 02 2016 |
14662 |
445.27 |
| Mar 02 2016 |
20893 |
444.74 |
| Feb 24 2016 |
14035 |
442.64 |
| Feb 24 2016 |
14586 |
445.27 |
| Feb 24 2016 |
20836 |
444.74 |
| Feb 17 2016 |
14204 |
442.64 |
| Feb 17 2016 |
14647 |
445.27 |
| Feb 17 2016 |
21041 |
444.74 |
| Feb 10 2016 |
14142 |
442.64 |
| Feb 10 2016 |
14640 |
445.27 |
| Feb 10 2016 |
21006 |
444.74 |
| Feb 03 2016 |
14125 |
442.64 |
| Feb 03 2016 |
14623 |
445.27 |
| Feb 03 2016 |
21004 |
444.74 |
| Jan 27 2016 |
14169 |
442.64 |
| Jan 27 2016 |
14595 |
445.27 |
| Jan 27 2016 |
21008 |
444.74 |
| Jan 20 2016 |
14175 |
442.64 |
| Jan 20 2016 |
14632 |
445.27 |
| Jan 20 2016 |
21018 |
444.74 |
| Jan 13 2016 |
14191 |
442.64 |
| Jan 13 2016 |
14660 |
445.27 |
| Jan 13 2016 |
21046 |
444.74 |
| Jan 06 2016 |
14191 |
442.64 |
| Jan 06 2016 |
14674 |
445.27 |
| Jan 06 2016 |
21055 |
444.74 |
| Dec 30 2015 |
14191 |
442.64 |
| Dec 30 2015 |
14673 |
445.27 |
| Dec 30 2015 |
21050 |
444.74 |
| Dec 23 2015 |
14189 |
442.64 |
| Dec 23 2015 |
14672 |
445.27 |
| Dec 23 2015 |
21051 |
444.74 |
| Dec 16 2015 |
14189 |
442.64 |
| Dec 16 2015 |
14672 |
445.27 |
| Dec 16 2015 |
21051 |
444.74 |
| Dec 09 2015 |
14188 |
442.64 |
| Dec 09 2015 |
14678 |
445.27 |
| Dec 09 2015 |
21056 |
444.74 |
| Dec 02 2015 |
14189 |
442.64 |
| Dec 02 2015 |
14678 |
445.27 |
| Dec 02 2015 |
21057 |
444.74 |
| Nov 25 2015 |
14189 |
442.64 |
| Nov 25 2015 |
14678 |
445.27 |
| Nov 25 2015 |
21058 |
444.74 |
| Nov 18 2015 |
14188 |
442.64 |
| Nov 18 2015 |
14678 |
445.27 |
| Nov 18 2015 |
21057 |
444.74 |
| Nov 11 2015 |
14166 |
442.64 |
| Nov 11 2015 |
14678 |
445.27 |
| Nov 11 2015 |
21035 |
444.74 |
| Nov 04 2015 |
14166 |
442.64 |
| Nov 04 2015 |
14678 |
445.27 |
| Nov 04 2015 |
21035 |
444.74 |
| Oct 28 2015 |
14168 |
442.64 |
| Oct 28 2015 |
14653 |
445.27 |
| Oct 28 2015 |
21002 |
444.74 |
| Oct 21 2015 |
14122 |
442.64 |
| Oct 21 2015 |
14664 |
445.27 |
| Oct 21 2015 |
20981 |
444.74 |
| Oct 14 2015 |
14115 |
442.64 |
| Oct 14 2015 |
14681 |
445.27 |
| Oct 14 2015 |
20985 |
444.74 |
| Oct 07 2015 |
14138 |
442.64 |
| Oct 07 2015 |
14650 |
445.27 |
| Oct 07 2015 |
20991 |
444.74 |
| Sep 30 2015 |
14150 |
442.64 |
| Sep 30 2015 |
14650 |
445.27 |
| Sep 30 2015 |
21006 |
444.74 |
| Sep 23 2015 |
14223 |
442.64 |
| Sep 23 2015 |
14647 |
445.27 |
| Sep 23 2015 |
21060 |
444.74 |
| Sep 16 2015 |
14096 |
442.64 |
| Sep 16 2015 |
14631 |
445.27 |
| Sep 16 2015 |
20954 |
444.74 |
| Sep 09 2015 |
14055 |
442.64 |
| Sep 09 2015 |
14608 |
445.27 |
| Sep 09 2015 |
20920 |
444.74 |
| Sep 02 2015 |
14140 |
442.64 |
| Sep 02 2015 |
14494 |
445.27 |
| Sep 02 2015 |
20893 |
444.74 |
| Aug 26 2015 |
14281 |
442.64 |
| Aug 26 2015 |
14696 |
445.27 |
| Aug 26 2015 |
21062 |
444.74 |
| Aug 19 2015 |
14509 |
442.64 |
| Aug 19 2015 |
14738 |
445.27 |
| Aug 19 2015 |
21263 |
444.74 |
| Aug 12 2015 |
14485 |
442.64 |
| Aug 12 2015 |
14834 |
445.27 |
| Aug 12 2015 |
21355 |
444.74 |
| Aug 05 2015 |
14780 |
445.27 |
| Aug 05 2015 |
21409 |
445.27 |
| Jul 29 2015 |
14921 |
445.27 |
| Jul 29 2015 |
21613 |
445.27 |
| Jul 22 2015 |
14898 |
445.27 |
| Jul 22 2015 |
21673 |
445.27 |
| Jul 15 2015 |
14994 |
445.27 |
| Jul 15 2015 |
21851 |
445.27 |
| Jul 08 2015 |
15030 |
445.27 |
| Jul 08 2015 |
21988 |
445.27 |
| Jul 01 2015 |
15131 |
445.27 |
| Jul 01 2015 |
22100 |
445.27 |
| Jun 24 2015 |
15171 |
445.27 |
| Jun 24 2015 |
22196 |
445.27 |
| Jun 17 2015 |
15192 |
445.27 |
| Jun 17 2015 |
22234 |
445.27 |
| Jun 10 2015 |
15219 |
445.27 |
| Jun 10 2015 |
22256 |
445.27 |
| Jun 03 2015 |
15189 |
445.27 |
| Jun 03 2015 |
22413 |
445.27 |
| May 27 2015 |
15139 |
445.27 |
| May 27 2015 |
22220 |
445.27 |
| May 20 2015 |
15206 |
445.27 |
| May 20 2015 |
22255 |
445.27 |
| May 13 2015 |
15162 |
445.27 |
| May 13 2015 |
22300 |
445.27 |
| May 06 2015 |
14813 |
445.27 |
| May 06 2015 |
21940 |
445.27 |
| Apr 29 2015 |
14992 |
445.27 |
| Apr 29 2015 |
22183 |
445.27 |
| Apr 22 2015 |
17094 |
466.06 |
| Apr 22 2015 |
25363 |
466.06 |
| Apr 15 2015 |
16948 |
466.06 |
| Apr 15 2015 |
25083 |
466.06 |
| Apr 08 2015 |
17199 |
466.06 |
| Apr 08 2015 |
25205 |
466.06 |
| Apr 01 2015 |
17353 |
466.06 |
| Apr 01 2015 |
25644 |
466.06 |
| Mar 25 2015 |
17183 |
466.22 |
| Mar 25 2015 |
24943 |
466.22 |
