| Jun 22 2016 |
18985 |
489.84 |
| Jun 22 2016 |
26436 |
489.84 |
| Jun 15 2016 |
19035 |
489.84 |
| Jun 15 2016 |
26705 |
489.84 |
| Jun 08 2016 |
19173 |
489.84 |
| Jun 08 2016 |
26820 |
489.84 |
| Jun 01 2016 |
19250 |
489.84 |
| Jun 01 2016 |
27111 |
489.84 |
| May 25 2016 |
19151 |
489.84 |
| May 25 2016 |
26925 |
489.84 |
| May 18 2016 |
19336 |
489.84 |
| May 18 2016 |
27190 |
489.84 |
| May 11 2016 |
19280 |
489.84 |
| May 11 2016 |
27218 |
489.84 |
| May 04 2016 |
19160 |
489.84 |
| May 04 2016 |
27102 |
489.84 |
| Apr 27 2016 |
19523 |
489.84 |
| Apr 27 2016 |
27479 |
489.84 |
| Apr 20 2016 |
19525 |
489.84 |
| Apr 20 2016 |
27459 |
489.84 |
| Apr 13 2016 |
19378 |
489.84 |
| Apr 13 2016 |
27408 |
489.84 |
| Apr 06 2016 |
19474 |
489.84 |
| Apr 06 2016 |
27682 |
489.84 |
| Mar 30 2016 |
20068 |
498.13 |
| Mar 30 2016 |
28635 |
498.13 |
| Mar 23 2016 |
20044 |
498.13 |
| Mar 23 2016 |
28743 |
498.13 |
| Mar 16 2016 |
19981 |
498.13 |
| Mar 16 2016 |
28763 |
498.13 |
| Mar 09 2016 |
19856 |
498.13 |
| Mar 09 2016 |
28850 |
498.13 |
| Mar 02 2016 |
21877 |
522.95 |
| Mar 02 2016 |
31656 |
522.95 |
| Feb 24 2016 |
21792 |
522.95 |
| Feb 24 2016 |
31482 |
522.95 |
| Feb 17 2016 |
21896 |
522.95 |
| Feb 17 2016 |
31778 |
522.95 |
| Feb 10 2016 |
21834 |
522.95 |
| Feb 10 2016 |
31661 |
522.95 |
| Feb 03 2016 |
21811 |
522.95 |
| Feb 03 2016 |
31628 |
522.95 |
| Jan 27 2016 |
21720 |
522.95 |
| Jan 27 2016 |
31563 |
522.95 |
| Jan 20 2016 |
21763 |
522.95 |
| Jan 20 2016 |
31556 |
522.95 |
| Jan 13 2016 |
21816 |
522.95 |
| Jan 13 2016 |
31607 |
522.95 |
| Jan 06 2016 |
21837 |
522.95 |
| Jan 06 2016 |
31625 |
522.95 |
| Dec 30 2015 |
21820 |
522.95 |
| Dec 30 2015 |
31609 |
522.95 |
| Dec 23 2015 |
21819 |
522.95 |
| Dec 23 2015 |
31606 |
522.95 |
| Dec 16 2015 |
21819 |
522.95 |
| Dec 16 2015 |
31607 |
522.95 |
| Dec 09 2015 |
21829 |
522.95 |
| Dec 09 2015 |
31612 |
522.95 |
| Dec 02 2015 |
21831 |
522.95 |
| Dec 02 2015 |
31614 |
522.95 |
| Nov 25 2015 |
21832 |
522.95 |
| Nov 25 2015 |
31616 |
522.95 |
| Nov 18 2015 |
21832 |
522.95 |
| Nov 18 2015 |
31615 |
522.95 |
| Nov 11 2015 |
21832 |
522.95 |
| Nov 11 2015 |
31597 |
522.95 |
| Nov 04 2015 |
21832 |
522.95 |
| Nov 04 2015 |
31597 |
522.95 |
| Oct 28 2015 |
21792 |
522.95 |
| Oct 28 2015 |
31547 |
522.95 |
| Oct 21 2015 |
21819 |
522.95 |
| Oct 21 2015 |
31514 |
522.95 |
| Oct 14 2015 |
21781 |
522.95 |
| Oct 14 2015 |
31463 |
522.95 |
| Oct 07 2015 |
21707 |
522.95 |
| Oct 07 2015 |
31454 |
522.95 |
| Sep 30 2015 |
21706 |
522.95 |
| Sep 30 2015 |
31474 |
522.95 |
| Sep 23 2015 |
21676 |
522.95 |
| Sep 23 2015 |
31496 |
522.95 |
| Sep 16 2015 |
21649 |
522.95 |
| Sep 16 2015 |
31324 |
522.95 |
| Sep 09 2015 |
21595 |
522.95 |
| Sep 09 2015 |
31247 |
522.95 |
| Sep 02 2015 |
21365 |
522.95 |
| Sep 02 2015 |
31194 |
522.95 |
| Aug 26 2015 |
21610 |
522.95 |
| Aug 26 2015 |
31392 |
522.95 |
| Aug 19 2015 |
21694 |
522.95 |
| Aug 19 2015 |
31681 |
522.95 |
| Aug 12 2015 |
21844 |
522.95 |
| Aug 12 2015 |
31845 |
522.95 |
| Aug 05 2015 |
21776 |
522.95 |
| Aug 05 2015 |
31812 |
522.95 |
| Jul 29 2015 |
21980 |
522.95 |
| Jul 29 2015 |
32007 |
522.95 |
| Jul 22 2015 |
21902 |
522.95 |
| Jul 22 2015 |
32095 |
522.95 |
| Jul 15 2015 |
22003 |
522.95 |
| Jul 15 2015 |
32294 |
522.95 |
| Jul 08 2015 |
22028 |
522.95 |
| Jul 08 2015 |
32431 |
522.95 |
| Jul 01 2015 |
23348 |
539.51 |
| Jul 01 2015 |
34457 |
539.51 |
| Jun 24 2015 |
23411 |
539.51 |
| Jun 24 2015 |
34567 |
539.51 |
| Jun 17 2015 |
23489 |
539.51 |
| Jun 17 2015 |
34542 |
539.51 |
| Jun 10 2015 |
23493 |
539.51 |
| Jun 10 2015 |
34698 |
539.51 |
| Jun 03 2015 |
23548 |
539.51 |
| Jun 03 2015 |
34954 |
539.51 |
| May 27 2015 |
23486 |
539.51 |
| May 27 2015 |
34618 |
539.51 |
| May 20 2015 |
23577 |
539.51 |
| May 20 2015 |
34685 |
539.51 |
| May 13 2015 |
23443 |
539.51 |
| May 13 2015 |
34789 |
539.51 |
| May 06 2015 |
22978 |
539.51 |
| May 06 2015 |
34384 |
539.51 |
| Apr 29 2015 |
23125 |
539.51 |
| Apr 29 2015 |
34624 |
539.51 |
| Apr 22 2015 |
23284 |
539.51 |
| Apr 22 2015 |
34817 |
539.51 |
| Apr 15 2015 |
23093 |
539.51 |
| Apr 15 2015 |
34310 |
539.51 |
| Apr 08 2015 |
23394 |
539.51 |
| Apr 08 2015 |
34498 |
539.51 |
| Apr 01 2015 |
25499 |
572.6 |
| Apr 01 2015 |
38006 |
572.6 |
| Mar 25 2015 |
25217 |
572.6 |
| Mar 25 2015 |
36975 |
572.6 |
