| Jun 29 2018 |
18518 |
552.81 |
| Jun 29 2018 |
24771 |
552.81 |
| Jun 22 2018 |
18861 |
552.81 |
| Jun 22 2018 |
25144 |
552.81 |
| Jun 15 2018 |
18709 |
552.81 |
| Jun 15 2018 |
25161 |
552.81 |
| Jun 08 2018 |
18911 |
552.81 |
| Jun 08 2018 |
25360 |
552.81 |
| Jun 01 2018 |
19083 |
552.81 |
| Jun 01 2018 |
25731 |
552.81 |
| May 25 2018 |
21042 |
604.99 |
| May 25 2018 |
28689 |
604.99 |
| May 18 2018 |
21038 |
604.99 |
| May 18 2018 |
28766 |
604.99 |
| May 11 2018 |
20920 |
604.99 |
| May 11 2018 |
28861 |
604.99 |
| May 04 2018 |
21185 |
604.99 |
| May 04 2018 |
29171 |
604.99 |
| Apr 27 2018 |
21275 |
604.99 |
| Apr 27 2018 |
29039 |
604.99 |
| Apr 20 2018 |
21459 |
604.99 |
| Apr 20 2018 |
29223 |
604.99 |
| Apr 13 2018 |
21430 |
604.99 |
| Apr 13 2018 |
29096 |
604.99 |
| Apr 06 2018 |
21298 |
604.99 |
| Apr 06 2018 |
29257 |
604.99 |
| Mar 30 2018 |
21458 |
604.99 |
| Mar 30 2018 |
29661 |
604.99 |
| Mar 23 2018 |
21455 |
604.99 |
| Mar 23 2018 |
29866 |
604.99 |
| Mar 16 2018 |
21476 |
604.99 |
| Mar 16 2018 |
29764 |
604.99 |
| Mar 09 2018 |
21242 |
604.99 |
| Mar 09 2018 |
29638 |
604.99 |
| Mar 02 2018 |
21517 |
604.99 |
| Mar 02 2018 |
30017 |
604.99 |
| Feb 23 2018 |
21756 |
604.99 |
| Feb 23 2018 |
30257 |
604.99 |
| Feb 16 2018 |
21689 |
604.99 |
| Feb 16 2018 |
30252 |
604.99 |
| Feb 09 2018 |
21721 |
604.99 |
| Feb 09 2018 |
29905 |
604.99 |
| Feb 02 2018 |
21650 |
604.99 |
| Feb 02 2018 |
29742 |
604.99 |
| Jan 26 2018 |
21682 |
604.99 |
| Jan 26 2018 |
29797 |
604.99 |
| Jan 19 2018 |
21697 |
604.99 |
| Jan 19 2018 |
29796 |
604.99 |
| Jan 12 2018 |
21687 |
604.99 |
| Jan 12 2018 |
29807 |
604.99 |
| Jan 05 2018 |
21726 |
604.99 |
| Jan 05 2018 |
29838 |
604.99 |
| Dec 29 2017 |
21727 |
604.99 |
| Dec 29 2017 |
29838 |
604.99 |
| Dec 22 2017 |
21729 |
604.99 |
| Dec 22 2017 |
29840 |
604.99 |
| Dec 15 2017 |
21714 |
604.99 |
| Dec 15 2017 |
29831 |
604.99 |
| Dec 08 2017 |
21714 |
604.99 |
| Dec 08 2017 |
29831 |
604.99 |
| Dec 01 2017 |
21714 |
604.99 |
| Dec 01 2017 |
29831 |
604.99 |
| Nov 24 2017 |
21714 |
604.99 |
| Nov 24 2017 |
29831 |
604.99 |
| Nov 17 2017 |
21714 |
604.99 |
| Nov 17 2017 |
29832 |
604.99 |
| Nov 10 2017 |
21714 |
604.99 |
| Nov 10 2017 |
29864 |
604.99 |
| Nov 03 2017 |
21715 |
604.99 |
| Nov 03 2017 |
29865 |
604.99 |
| Oct 27 2017 |
21715 |
604.99 |
| Oct 27 2017 |
29890 |
604.99 |
| Oct 20 2017 |
21742 |
604.99 |
| Oct 20 2017 |
29785 |
604.99 |
| Oct 13 2017 |
21742 |
604.99 |
| Oct 13 2017 |
29826 |
604.99 |
| Oct 06 2017 |
21722 |
604.99 |
| Oct 06 2017 |
29803 |
604.99 |
| Sep 29 2017 |
21744 |
604.99 |
| Sep 29 2017 |
29710 |
604.99 |
| Sep 22 2017 |
21720 |
604.99 |
| Sep 22 2017 |
30027 |
604.99 |
| Sep 15 2017 |
21803 |
604.99 |
| Sep 15 2017 |
30065 |
604.99 |
| Sep 08 2017 |
21807 |
604.99 |
| Sep 08 2017 |
30182 |
604.99 |
| Sep 01 2017 |
22097 |
604.99 |
| Sep 01 2017 |
30313 |
604.99 |
| Aug 25 2017 |
22126 |
604.99 |
| Aug 25 2017 |
30715 |
604.99 |
| Aug 18 2017 |
22142 |
604.99 |
| Aug 18 2017 |
30851 |
604.99 |
| Aug 11 2017 |
22066 |
604.99 |
| Aug 11 2017 |
30864 |
604.99 |
| Aug 04 2017 |
22245 |
604.99 |
| Aug 04 2017 |
31159 |
604.99 |
| Jul 28 2017 |
22310 |
604.99 |
| Jul 28 2017 |
31360 |
604.99 |
| Jul 21 2017 |
22446 |
604.99 |
| Jul 21 2017 |
31521 |
604.99 |
| Jul 14 2017 |
22591 |
604.99 |
| Jul 14 2017 |
31673 |
604.99 |
| Jul 07 2017 |
22615 |
604.99 |
| Jul 07 2017 |
31801 |
604.99 |
| Jun 30 2017 |
23645 |
657.16 |
| Jun 30 2017 |
33149 |
657.16 |
| Jun 23 2017 |
24773 |
657.16 |
| Jun 23 2017 |
33349 |
657.16 |
| Jun 16 2017 |
24816 |
657.16 |
| Jun 16 2017 |
33312 |
657.16 |
| Jun 09 2017 |
24892 |
657.16 |
| Jun 09 2017 |
33227 |
657.16 |
| Jun 02 2017 |
24952 |
657.16 |
| Jun 02 2017 |
33707 |
657.16 |
| Apr 13 2016 |
25981 |
598.89 |
| Apr 13 2016 |
37924 |
598.89 |
| Apr 06 2016 |
26637 |
598.89 |
| Apr 06 2016 |
38433 |
598.89 |
| Mar 30 2016 |
26441 |
598.89 |
| Mar 30 2016 |
38238 |
598.89 |
| Mar 23 2016 |
26801 |
598.89 |
| Mar 23 2016 |
38332 |
598.89 |
| Mar 16 2016 |
27010 |
598.89 |
| Mar 16 2016 |
38413 |
598.89 |
| Mar 09 2016 |
27105 |
598.89 |
| Mar 09 2016 |
38400 |
598.89 |
| Mar 02 2016 |
26633 |
598.89 |
| Mar 02 2016 |
23512 |
546.26 |
| Mar 02 2016 |
35833 |
563.81 |
| Feb 24 2016 |
26536 |
598.89 |
| Feb 24 2016 |
23394 |
546.26 |
| Feb 24 2016 |
35631 |
563.81 |
| Feb 17 2016 |
26865 |
598.89 |
| Feb 17 2016 |
23518 |
546.26 |
| Feb 17 2016 |
35975 |
563.81 |
| Feb 10 2016 |
26617 |
598.89 |
| Feb 10 2016 |
23410 |
546.26 |
| Feb 10 2016 |
35759 |
563.81 |
| Feb 03 2016 |
26574 |
598.89 |
| Feb 03 2016 |
23401 |
546.26 |
| Feb 03 2016 |
35728 |
563.81 |
| Jan 27 2016 |
26620 |
598.89 |
| Jan 27 2016 |
23301 |
546.26 |
| Jan 27 2016 |
35645 |
563.81 |
| Jan 20 2016 |
26634 |
598.89 |
| Jan 20 2016 |
23365 |
546.26 |
| Jan 20 2016 |
35657 |
563.81 |
| Jan 13 2016 |
26674 |
598.89 |
| Jan 13 2016 |
23416 |
546.26 |
| Jan 13 2016 |
35722 |
563.81 |
| Jan 06 2016 |
26674 |
598.89 |
| Jan 06 2016 |
23430 |
546.26 |
| Jan 06 2016 |
35740 |
563.81 |
| Dec 30 2015 |
26674 |
598.89 |
| Dec 30 2015 |
23414 |
546.26 |
| Dec 30 2015 |
35717 |
563.81 |
| Dec 23 2015 |
26669 |
598.89 |
| Dec 23 2015 |
23413 |
546.26 |
| Dec 23 2015 |
35713 |
563.81 |
| Dec 16 2015 |
26670 |
598.89 |
| Dec 16 2015 |
23413 |
546.26 |
| Dec 16 2015 |
35714 |
563.81 |
| Dec 09 2015 |
26671 |
598.89 |
| Dec 09 2015 |
23423 |
546.26 |
| Dec 09 2015 |
35720 |
563.81 |
| Dec 02 2015 |
26673 |
598.89 |
| Dec 02 2015 |
23425 |
546.26 |
| Dec 02 2015 |
35722 |
563.81 |
| Nov 25 2015 |
26673 |
598.89 |
| Nov 25 2015 |
23425 |
546.26 |
| Nov 25 2015 |
35723 |
563.81 |
| Nov 18 2015 |
26672 |
598.89 |
| Nov 18 2015 |
23425 |
546.26 |
| Nov 18 2015 |
35722 |
563.81 |
| Nov 11 2015 |
26638 |
598.89 |
| Nov 11 2015 |
23425 |
546.26 |
| Nov 11 2015 |
35697 |
563.81 |
| Nov 04 2015 |
26638 |
598.89 |
| Nov 04 2015 |
23425 |
546.26 |
| Nov 04 2015 |
35697 |
563.81 |
| Oct 28 2015 |
26641 |
598.89 |
| Oct 28 2015 |
23387 |
546.26 |
| Oct 28 2015 |
35646 |
563.81 |
| Oct 21 2015 |
26539 |
598.89 |
| Oct 21 2015 |
23423 |
546.26 |
| Oct 21 2015 |
35606 |
563.81 |
| Oct 14 2015 |
26522 |
598.89 |
| Oct 14 2015 |
23365 |
546.26 |
| Oct 14 2015 |
35516 |
563.81 |
| Oct 07 2015 |
26566 |
598.89 |
| Oct 07 2015 |
23288 |
546.26 |
| Oct 07 2015 |
35509 |
563.81 |
| Sep 30 2015 |
26586 |
598.89 |
| Sep 30 2015 |
23288 |
546.26 |
| Sep 30 2015 |
35535 |
563.81 |
| Sep 23 2015 |
26715 |
598.89 |
| Sep 23 2015 |
23258 |
546.26 |
| Sep 23 2015 |
35538 |
563.81 |
| Sep 16 2015 |
26445 |
598.89 |
| Sep 16 2015 |
23225 |
546.26 |
| Sep 16 2015 |
35342 |
563.81 |
| Sep 09 2015 |
26393 |
598.89 |
| Sep 09 2015 |
23175 |
546.26 |
| Sep 09 2015 |
35257 |
563.81 |
| Sep 02 2015 |
26535 |
598.89 |
| Sep 02 2015 |
22961 |
546.26 |
| Sep 02 2015 |
35198 |
563.81 |
| Aug 26 2015 |
26723 |
598.89 |
| Aug 26 2015 |
23209 |
546.26 |
| Aug 26 2015 |
35390 |
563.81 |
| Aug 19 2015 |
26960 |
598.89 |
| Aug 19 2015 |
23281 |
546.26 |
| Aug 19 2015 |
35670 |
563.81 |
| Aug 12 2015 |
26940 |
598.89 |
| Aug 12 2015 |
23421 |
546.26 |
| Aug 12 2015 |
35822 |
563.81 |
| Aug 05 2015 |
26992 |
598.89 |
| Aug 05 2015 |
23323 |
546.26 |
| Aug 05 2015 |
35756 |
563.81 |
| Jul 29 2015 |
26936 |
598.89 |
| Jul 29 2015 |
23534 |
546.26 |
| Jul 29 2015 |
35990 |
563.81 |
| Jul 22 2015 |
26870 |
598.89 |
| Jul 22 2015 |
23450 |
546.26 |
| Jul 22 2015 |
36067 |
563.81 |
| Jul 15 2015 |
27224 |
598.89 |
| Jul 15 2015 |
23546 |
546.26 |
| Jul 15 2015 |
36277 |
563.81 |
| Jul 08 2015 |
27313 |
598.89 |
| Jul 08 2015 |
23624 |
546.26 |
| Jul 08 2015 |
36411 |
563.81 |
| Jul 01 2015 |
27489 |
598.89 |
| Jul 01 2015 |
23749 |
546.26 |
| Jul 01 2015 |
36564 |
563.81 |
| Jun 24 2015 |
27494 |
598.89 |
| Jun 24 2015 |
23825 |
546.26 |
| Jun 24 2015 |
36677 |
563.81 |
| Jun 17 2015 |
27267 |
598.89 |
| Jun 17 2015 |
23913 |
546.26 |
| Jun 17 2015 |
36620 |
563.81 |
| Jun 10 2015 |
27598 |
598.89 |
| Jun 10 2015 |
23905 |
546.26 |
| Jun 10 2015 |
36818 |
563.81 |
| Jun 03 2015 |
27751 |
598.89 |
| Jun 03 2015 |
23967 |
546.26 |
| Jun 03 2015 |
37090 |
563.81 |
| May 27 2015 |
27457 |
598.89 |
| May 27 2015 |
23904 |
546.26 |
| May 27 2015 |
36729 |
563.81 |
| May 20 2015 |
27576 |
598.89 |
| May 20 2015 |
24005 |
546.26 |
| May 20 2015 |
36832 |
563.81 |
| May 13 2015 |
27951 |
598.89 |
| May 13 2015 |
23893 |
546.26 |
| May 13 2015 |
36990 |
563.81 |
| May 06 2015 |
23425 |
546.26 |
| May 06 2015 |
35020 |
546.26 |
| Apr 29 2015 |
23566 |
546.26 |
| Apr 29 2015 |
35258 |
546.26 |
| Apr 22 2015 |
23714 |
546.26 |
| Apr 22 2015 |
35463 |
546.26 |
| Apr 15 2015 |
23514 |
546.26 |
| Apr 15 2015 |
34946 |
546.26 |
| Apr 08 2015 |
23831 |
546.26 |
| Apr 08 2015 |
35143 |
546.26 |
| Apr 01 2015 |
24097 |
546.26 |
| Apr 01 2015 |
35840 |
546.26 |
| Mar 25 2015 |
23851 |
546.69 |
| Mar 25 2015 |
34897 |
546.69 |
