Apr 24 2024 |
816 |
241.89 |
Apr 24 2024 |
1124 |
241.89 |
Apr 17 2024 |
816 |
241.89 |
Apr 17 2024 |
1241 |
241.89 |
Apr 10 2024 |
821 |
241.89 |
Apr 10 2024 |
1235 |
241.89 |
Apr 03 2024 |
826 |
241.89 |
Apr 03 2024 |
1271 |
241.89 |
Mar 27 2024 |
834 |
241.89 |
Mar 27 2024 |
1288 |
241.89 |
Mar 21 2024 |
833 |
241.89 |
Mar 21 2024 |
1290 |
241.89 |
Mar 14 2024 |
840 |
241.89 |
Mar 14 2024 |
1295 |
241.89 |
Mar 07 2024 |
844 |
241.89 |
Mar 07 2024 |
1298 |
241.89 |
Feb 29 2024 |
844 |
241.89 |
Feb 29 2024 |
1307 |
241.89 |
Feb 22 2024 |
841 |
241.89 |
Feb 22 2024 |
1312 |
241.89 |
Feb 15 2024 |
844 |
241.89 |
Feb 15 2024 |
1293 |
241.89 |
Feb 08 2024 |
840 |
241.89 |
Feb 08 2024 |
1274 |
241.89 |
Feb 01 2024 |
873 |
241.89 |
Feb 01 2024 |
1237 |
241.89 |
Jan 25 2024 |
872 |
241.89 |
Jan 25 2024 |
1240 |
241.89 |
Jan 18 2024 |
871 |
241.89 |
Jan 18 2024 |
1242 |
241.89 |
Jan 11 2024 |
872 |
241.89 |
Jan 11 2024 |
1242 |
241.89 |
Jan 04 2024 |
872 |
241.89 |
Jan 04 2024 |
1242 |
241.89 |
Dec 28 2023 |
873 |
241.89 |
Dec 28 2023 |
1243 |
241.89 |
Dec 21 2023 |
873 |
241.89 |
Dec 21 2023 |
1243 |
241.89 |
Dec 14 2023 |
873 |
241.89 |
Dec 14 2023 |
1243 |
241.89 |
Dec 07 2023 |
873 |
241.89 |
Dec 07 2023 |
1243 |
241.89 |
Nov 30 2023 |
873 |
241.89 |
Nov 30 2023 |
1243 |
241.89 |
Nov 23 2023 |
873 |
241.89 |
Nov 23 2023 |
1239 |
241.89 |
Nov 16 2023 |
872 |
241.89 |
Nov 16 2023 |
1240 |
241.89 |
Nov 09 2023 |
869 |
241.89 |
Nov 09 2023 |
1231 |
241.89 |
Nov 02 2023 |
869 |
241.89 |
Nov 02 2023 |
1231 |
241.89 |
Oct 26 2023 |
877 |
241.89 |
Oct 26 2023 |
1237 |
241.89 |
Oct 19 2023 |
877 |
241.89 |
Oct 19 2023 |
1226 |
241.89 |
Oct 12 2023 |
876 |
241.89 |
Oct 12 2023 |
1225 |
241.89 |
Oct 05 2023 |
877 |
241.89 |
Oct 05 2023 |
1203 |
241.89 |
Sep 28 2023 |
877 |
241.89 |
Sep 28 2023 |
1207 |
241.89 |
Sep 21 2023 |
878 |
241.89 |
Sep 21 2023 |
1210 |
241.89 |
Sep 14 2023 |
885 |
241.89 |
Sep 14 2023 |
1224 |
241.89 |
Sep 07 2023 |
893 |
241.89 |
Sep 07 2023 |
1232 |
241.89 |
Aug 31 2023 |
913 |
241.89 |
Aug 31 2023 |
1226 |
241.89 |
Aug 24 2023 |
923 |
241.89 |
Aug 24 2023 |
1240 |
241.89 |
Aug 17 2023 |
944 |
241.89 |
Aug 17 2023 |
1263 |
241.89 |
Aug 10 2023 |
962 |
241.89 |
Aug 10 2023 |
1277 |
241.89 |
Aug 03 2023 |
960 |
241.89 |
Aug 03 2023 |
1283 |
241.89 |
Jul 27 2023 |
973 |
241.89 |
Jul 27 2023 |
1290 |
241.89 |
Jul 20 2023 |
1002 |
241.89 |
Jul 20 2023 |
1298 |
241.89 |
Jul 13 2023 |
1026 |
241.89 |
Jul 13 2023 |
1318 |
241.89 |
Jul 06 2023 |
1041 |
241.89 |
Jul 06 2023 |
1334 |
241.89 |
Jun 29 2023 |
1031 |
241.89 |
Jun 29 2023 |
1329 |
241.89 |
Jun 22 2023 |
1063 |
241.89 |
Jun 22 2023 |
1346 |
241.89 |
Jun 15 2023 |
1097 |
241.89 |
Jun 15 2023 |
1387 |
241.89 |
Jun 08 2023 |
1128 |
241.89 |
Jun 08 2023 |
1413 |
241.89 |
Jun 01 2023 |
1135 |
241.89 |
Jun 01 2023 |
1430 |
241.89 |
May 25 2023 |
1144 |
241.89 |
May 25 2023 |
1448 |
241.89 |
May 18 2023 |
1158 |
241.89 |
May 18 2023 |
1453 |
241.89 |
May 11 2023 |
1159 |
241.89 |
May 11 2023 |
1444 |
241.89 |
May 04 2023 |
1155 |
241.89 |
May 04 2023 |
1429 |
241.89 |
Apr 27 2023 |
1158 |
241.89 |
Apr 27 2023 |
1435 |
241.89 |
Apr 20 2023 |
1157 |
241.89 |
Apr 20 2023 |
1445 |
241.89 |
Apr 13 2023 |
1144 |
241.89 |
Apr 13 2023 |
1453 |
241.89 |
Apr 06 2023 |
1153 |
241.89 |
Apr 06 2023 |
1463 |
241.89 |
Mar 30 2023 |
1149 |
241.89 |
Mar 30 2023 |
1478 |
241.89 |
Mar 23 2023 |
1149 |
241.89 |
Mar 23 2023 |
1487 |
241.89 |
Mar 16 2023 |
1150 |
241.89 |
Mar 16 2023 |
1490 |
241.89 |
Mar 09 2023 |
1150 |
241.89 |
Mar 09 2023 |
1487 |
241.89 |
Mar 02 2023 |
1151 |
241.89 |
Mar 02 2023 |
1488 |
241.89 |
Feb 23 2023 |
1155 |
241.89 |
Feb 23 2023 |
1486 |
241.89 |
Feb 16 2023 |
1152 |
241.89 |
Feb 16 2023 |
1472 |
241.89 |
Feb 09 2023 |
1150 |
241.89 |
Feb 09 2023 |
1471 |
241.89 |
Feb 02 2023 |
1146 |
241.89 |
Feb 02 2023 |
1469 |
241.89 |
Jan 26 2023 |
1144 |
241.89 |
Jan 26 2023 |
1466 |
241.89 |
Jan 19 2023 |
1139 |
241.89 |
Jan 19 2023 |
1466 |
241.89 |
Jan 12 2023 |
1140 |
241.89 |
Jan 12 2023 |
1466 |
241.89 |
Jan 05 2023 |
1140 |
241.89 |
Jan 05 2023 |
1467 |
241.89 |
Dec 29 2022 |
1140 |
241.89 |
Dec 29 2022 |
1467 |
241.89 |
Dec 22 2022 |
1140 |
241.89 |
Dec 22 2022 |
1467 |
241.89 |
Dec 15 2022 |
1140 |
241.89 |
Dec 15 2022 |
1468 |
241.89 |
Dec 08 2022 |
1141 |
241.89 |
Dec 08 2022 |
1469 |
241.89 |
Dec 01 2022 |
1141 |
241.89 |
Dec 01 2022 |
1469 |
241.89 |
Nov 24 2022 |
1141 |
241.89 |
Nov 24 2022 |
1469 |
241.89 |
Nov 17 2022 |
1139 |
241.89 |
Nov 17 2022 |
1475 |
241.89 |
Nov 10 2022 |
1138 |
241.89 |
Nov 10 2022 |
1476 |
241.89 |
Nov 03 2022 |
1134 |
241.89 |
Nov 03 2022 |
1471 |
241.89 |
Oct 27 2022 |
1135 |
241.89 |
Oct 27 2022 |
1473 |
241.89 |
Oct 20 2022 |
1135 |
241.89 |
Oct 20 2022 |
1473 |
241.89 |
Oct 13 2022 |
1135 |
241.89 |
Oct 13 2022 |
1473 |
241.89 |
Oct 06 2022 |
1134 |
241.89 |
Oct 06 2022 |
1474 |
241.89 |
Sep 29 2022 |
1135 |
241.89 |
Sep 29 2022 |
1475 |
241.89 |
Sep 22 2022 |
1133 |
241.89 |
Sep 22 2022 |
1479 |
241.89 |
Sep 15 2022 |
1131 |
241.89 |
Sep 15 2022 |
1481 |
241.89 |
Sep 08 2022 |
1133 |
241.89 |
Sep 08 2022 |
1487 |
241.89 |
Sep 01 2022 |
1137 |
241.89 |
Sep 01 2022 |
1454 |
241.89 |
Aug 25 2022 |
1136 |
241.89 |
Aug 25 2022 |
1452 |
241.89 |
Aug 18 2022 |
1137 |
241.89 |
Aug 18 2022 |
1448 |
241.89 |
Aug 11 2022 |
1136 |
241.89 |
Aug 11 2022 |
1450 |
241.89 |
Aug 04 2022 |
1139 |
241.89 |
Aug 04 2022 |
1448 |
241.89 |
Jul 28 2022 |
1215 |
247.07 |
Jul 28 2022 |
1542 |
247.07 |
Mar 02 2016 |
3678 |
327.38 |
Mar 02 2016 |
5634 |
327.38 |
Feb 24 2016 |
3664 |
327.38 |
Feb 24 2016 |
5633 |
327.38 |
Feb 17 2016 |
3685 |
327.38 |
Feb 17 2016 |
5689 |
327.38 |
Feb 10 2016 |
3718 |
327.38 |
Feb 10 2016 |
5723 |
327.38 |
Feb 03 2016 |
3736 |
327.38 |
Feb 03 2016 |
5748 |
327.38 |
Jan 27 2016 |
3739 |
327.38 |
Jan 27 2016 |
5758 |
327.38 |
Jan 20 2016 |
3748 |
327.38 |
Jan 20 2016 |
5763 |
327.38 |
Jan 13 2016 |
3758 |
327.38 |
Jan 13 2016 |
5777 |
327.38 |
Jan 06 2016 |
3764 |
327.38 |
Jan 06 2016 |
5782 |
327.38 |
Dec 30 2015 |
3765 |
327.38 |
Dec 30 2015 |
5782 |
327.38 |
Dec 23 2015 |
3765 |
327.38 |
Dec 23 2015 |
5782 |
327.38 |
Dec 16 2015 |
3765 |
327.38 |
Dec 16 2015 |
5782 |
327.38 |
Dec 09 2015 |
3768 |
327.38 |
Dec 09 2015 |
5783 |
327.38 |
Dec 02 2015 |
3769 |
327.38 |
Dec 02 2015 |
5785 |
327.38 |
Nov 25 2015 |
3769 |
327.38 |
Nov 25 2015 |
5785 |
327.38 |
Nov 18 2015 |
3769 |
327.38 |
Nov 18 2015 |
5785 |
327.38 |
Nov 11 2015 |
3769 |
327.38 |
Nov 11 2015 |
5785 |
327.38 |
Nov 04 2015 |
3769 |
327.38 |
Nov 04 2015 |
5785 |
327.38 |
Oct 28 2015 |
3761 |
327.38 |
Oct 28 2015 |
5777 |
327.38 |
Oct 21 2015 |
3766 |
327.38 |
Oct 21 2015 |
5780 |
327.38 |
Oct 14 2015 |
3766 |
327.38 |
Oct 14 2015 |
5780 |
327.38 |
Oct 07 2015 |
3767 |
327.38 |
Oct 07 2015 |
5776 |
327.38 |
Sep 30 2015 |
3769 |
327.38 |
Sep 30 2015 |
5784 |
327.38 |
Sep 23 2015 |
3773 |
327.38 |
Sep 23 2015 |
5806 |
327.38 |
Sep 16 2015 |
3788 |
327.38 |
Sep 16 2015 |
5811 |
327.38 |
Sep 09 2015 |
3788 |
327.38 |
Sep 09 2015 |
5829 |
327.38 |
Sep 02 2015 |
3760 |
327.38 |
Sep 02 2015 |
5801 |
327.38 |
Aug 26 2015 |
3855 |
327.38 |
Aug 26 2015 |
5892 |
327.38 |
Aug 19 2015 |
3845 |
327.38 |
Aug 19 2015 |
5985 |
327.38 |
Aug 12 2015 |
3866 |
327.38 |
Aug 12 2015 |
6005 |
327.38 |
Aug 05 2015 |
3866 |
327.38 |
Aug 05 2015 |
6007 |
327.38 |
Jul 29 2015 |
3928 |
327.38 |
Jul 29 2015 |
6055 |
327.38 |
Jul 22 2015 |
3914 |
327.38 |
Jul 22 2015 |
6034 |
327.38 |
Jul 15 2015 |
3997 |
327.38 |
Jul 15 2015 |
6143 |
327.38 |
Jul 08 2015 |
4032 |
327.38 |
Jul 08 2015 |
6231 |
327.38 |
Jul 01 2015 |
4093 |
327.38 |
Jul 01 2015 |
6275 |
327.38 |
Jun 24 2015 |
4146 |
327.38 |
Jun 24 2015 |
6351 |
327.38 |
Jun 17 2015 |
4169 |
327.38 |
Jun 17 2015 |
6423 |
327.38 |
Jun 10 2015 |
4200 |
327.38 |
Jun 10 2015 |
6342 |
327.38 |
Jun 03 2015 |
4232 |
327.38 |
Jun 03 2015 |
6469 |
327.38 |
May 27 2015 |
4240 |
327.38 |
May 27 2015 |
6455 |
327.38 |
May 20 2015 |
4276 |
327.38 |
May 20 2015 |
6530 |
327.38 |
May 13 2015 |
4273 |
327.38 |
May 13 2015 |
6558 |
327.38 |
May 06 2015 |
4109 |
327.38 |
May 06 2015 |
6378 |
327.38 |
Apr 29 2015 |
4206 |
327.38 |
Apr 29 2015 |
6476 |
327.38 |
Apr 22 2015 |
4233 |
327.38 |
Apr 22 2015 |
6497 |
327.38 |
Apr 15 2015 |
4253 |
327.38 |
Apr 15 2015 |
6560 |
327.38 |
Apr 08 2015 |
4329 |
327.38 |
Apr 08 2015 |
6604 |
327.38 |
Apr 01 2015 |
4404 |
327.38 |
Apr 01 2015 |
6712 |
327.38 |
Mar 25 2015 |
4361 |
327.38 |
Mar 25 2015 |
6538 |
327.38 |