| Mar 23 2016 |
18800 |
486.46 |
| Mar 23 2016 |
27185 |
486.46 |
| Mar 16 2016 |
18981 |
486.46 |
| Mar 16 2016 |
27203 |
486.46 |
| Mar 09 2016 |
19106 |
486.46 |
| Mar 09 2016 |
27279 |
486.46 |
| Mar 02 2016 |
19828 |
496.5 |
| Mar 02 2016 |
28381 |
496.5 |
| Feb 24 2016 |
19765 |
496.5 |
| Feb 24 2016 |
28229 |
496.5 |
| Feb 17 2016 |
20015 |
496.5 |
| Feb 17 2016 |
28521 |
496.5 |
| Feb 10 2016 |
19896 |
496.5 |
| Feb 10 2016 |
28425 |
496.5 |
| Feb 03 2016 |
19871 |
496.5 |
| Feb 03 2016 |
28393 |
496.5 |
| Jan 27 2016 |
19932 |
496.5 |
| Jan 27 2016 |
28359 |
496.5 |
| Jan 20 2016 |
19926 |
496.5 |
| Jan 20 2016 |
28355 |
496.5 |
| Jan 13 2016 |
19949 |
496.5 |
| Jan 13 2016 |
28401 |
496.5 |
| Jan 06 2016 |
19949 |
496.5 |
| Jan 06 2016 |
28413 |
496.5 |
| Dec 30 2015 |
19949 |
496.5 |
| Dec 30 2015 |
28401 |
496.5 |
| Dec 23 2015 |
19947 |
496.5 |
| Dec 23 2015 |
28400 |
496.5 |
| Dec 16 2015 |
19948 |
496.5 |
| Dec 16 2015 |
28400 |
496.5 |
| Dec 09 2015 |
19949 |
496.5 |
| Dec 09 2015 |
28405 |
496.5 |
| Dec 02 2015 |
19950 |
496.5 |
| Dec 02 2015 |
28407 |
496.5 |
| Nov 25 2015 |
19950 |
496.5 |
| Nov 25 2015 |
28408 |
496.5 |
| Nov 18 2015 |
19949 |
496.5 |
| Nov 18 2015 |
28407 |
496.5 |
| Nov 11 2015 |
19920 |
496.5 |
| Nov 11 2015 |
28386 |
496.5 |
| Nov 04 2015 |
19920 |
496.5 |
| Nov 04 2015 |
28386 |
496.5 |
| Oct 28 2015 |
19922 |
496.5 |
| Oct 28 2015 |
28347 |
496.5 |
| Oct 21 2015 |
19848 |
496.5 |
| Oct 21 2015 |
28307 |
496.5 |
| Oct 14 2015 |
19838 |
496.5 |
| Oct 14 2015 |
28281 |
496.5 |
| Oct 07 2015 |
19881 |
496.5 |
| Oct 07 2015 |
28283 |
496.5 |
| Sep 30 2015 |
19896 |
496.5 |
| Sep 30 2015 |
28295 |
496.5 |
| Sep 23 2015 |
20003 |
496.5 |
| Sep 23 2015 |
28330 |
496.5 |
| Sep 16 2015 |
19796 |
496.5 |
| Sep 16 2015 |
28189 |
496.5 |
| Sep 09 2015 |
19747 |
496.5 |
| Sep 09 2015 |
28120 |
496.5 |
| Sep 02 2015 |
19845 |
496.5 |
| Sep 02 2015 |
28064 |
496.5 |
| Aug 26 2015 |
20023 |
496.5 |
| Aug 26 2015 |
28266 |
496.5 |
| Aug 19 2015 |
20257 |
496.5 |
| Aug 19 2015 |
28530 |
496.5 |
| Aug 12 2015 |
20246 |
496.5 |
| Aug 12 2015 |
28655 |
496.5 |
| Aug 05 2015 |
20334 |
496.5 |
| Aug 05 2015 |
28628 |
496.5 |
| Jul 29 2015 |
20286 |
496.5 |
| Jul 29 2015 |
28846 |
496.5 |
| Jul 22 2015 |
20286 |
496.5 |
| Jul 22 2015 |
28932 |
496.5 |
| Jul 15 2015 |
20598 |
496.5 |
| Jul 15 2015 |
29122 |
496.5 |
| Jul 08 2015 |
20703 |
496.5 |
| Jul 08 2015 |
29251 |
496.5 |
| Jul 01 2015 |
20839 |
496.5 |
| Jul 01 2015 |
29392 |
496.5 |
| Jun 24 2015 |
20873 |
496.5 |
| Jun 24 2015 |
29507 |
496.5 |
| Jun 17 2015 |
20727 |
496.5 |
| Jun 17 2015 |
29515 |
496.5 |
| Jun 10 2015 |
20933 |
496.5 |
| Jun 10 2015 |
29596 |
496.5 |
| Jun 03 2015 |
21089 |
496.5 |
| Jun 03 2015 |
29809 |
496.5 |
| May 27 2015 |
20909 |
496.5 |
| May 27 2015 |
29545 |
496.5 |
| May 20 2015 |
20978 |
496.5 |
| May 20 2015 |
29553 |
496.5 |
| May 13 2015 |
21222 |
496.5 |
| May 13 2015 |
29617 |
496.5 |
| May 06 2015 |
21024 |
496.5 |
| May 06 2015 |
29205 |
496.5 |
| Apr 29 2015 |
21322 |
496.5 |
| Apr 29 2015 |
29475 |
496.5 |
| Apr 22 2015 |
21379 |
496.5 |
| Apr 22 2015 |
29610 |
496.5 |
| Apr 15 2015 |
20982 |
496.5 |
| Apr 15 2015 |
29242 |
496.5 |
| Apr 08 2015 |
21059 |
496.5 |
| Apr 08 2015 |
29374 |
496.5 |
| Apr 01 2015 |
21218 |
496.5 |
| Apr 01 2015 |
29946 |
496.5 |
| Mar 25 2015 |
21545 |
506.53 |
| Mar 25 2015 |
30398 |
506.53 |
