| Jul 13 2018 |
20252 |
599.47 |
| Jul 13 2018 |
27360 |
599.47 |
| Jul 06 2018 |
20366 |
599.47 |
| Jul 06 2018 |
27242 |
599.47 |
| Jun 29 2018 |
20279 |
599.47 |
| Jun 29 2018 |
27152 |
599.47 |
| Jun 22 2018 |
20674 |
599.47 |
| Jun 22 2018 |
27572 |
599.47 |
| Jun 15 2018 |
8052 |
427.16 |
| Jun 15 2018 |
20498 |
599.47 |
| Jun 15 2018 |
21665 |
513.31 |
| Jun 08 2018 |
8092 |
427.16 |
| Jun 08 2018 |
20729 |
599.47 |
| Jun 08 2018 |
21873 |
513.31 |
| Jun 01 2018 |
8404 |
427.16 |
| Jun 01 2018 |
20895 |
599.47 |
| Jun 01 2018 |
22267 |
513.31 |
| May 25 2018 |
8422 |
427.16 |
| May 25 2018 |
20896 |
599.47 |
| May 25 2018 |
22426 |
513.31 |
| May 18 2018 |
8487 |
427.16 |
| May 18 2018 |
20895 |
599.47 |
| May 18 2018 |
22502 |
513.31 |
| May 11 2018 |
8497 |
427.16 |
| May 11 2018 |
20777 |
599.47 |
| May 11 2018 |
22633 |
513.31 |
| May 04 2018 |
8671 |
427.16 |
| May 04 2018 |
21021 |
599.47 |
| May 04 2018 |
22848 |
513.31 |
| Apr 27 2018 |
8627 |
427.16 |
| Apr 27 2018 |
21108 |
599.47 |
| Apr 27 2018 |
22756 |
513.31 |
| Apr 20 2018 |
8619 |
427.16 |
| Apr 20 2018 |
21291 |
599.47 |
| Apr 20 2018 |
22907 |
513.31 |
| Apr 13 2018 |
8561 |
427.16 |
| Apr 13 2018 |
21263 |
599.47 |
| Apr 13 2018 |
22773 |
513.31 |
| Apr 06 2018 |
8740 |
427.16 |
| Apr 06 2018 |
21126 |
599.47 |
| Apr 06 2018 |
22881 |
513.31 |
| Mar 30 2018 |
11249 |
448.22 |
| Mar 30 2018 |
21285 |
599.47 |
| Mar 30 2018 |
21540 |
498.64 |
| Mar 23 2018 |
11088 |
445.36 |
| Mar 23 2018 |
21287 |
599.47 |
| Mar 23 2018 |
19978 |
483.89 |
| Mar 16 2018 |
12443 |
458.89 |
| Mar 16 2018 |
21315 |
599.47 |
| Mar 16 2018 |
20314 |
487 |
| Mar 09 2018 |
13038 |
464.93 |
| Mar 09 2018 |
21093 |
599.47 |
| Mar 09 2018 |
17520 |
464.93 |
| Mar 02 2018 |
13097 |
464.93 |
| Mar 02 2018 |
21362 |
599.47 |
| Mar 02 2018 |
17764 |
464.93 |
| Feb 23 2018 |
13212 |
464.93 |
| Feb 23 2018 |
21598 |
599.47 |
| Feb 23 2018 |
17908 |
464.93 |
| Feb 16 2018 |
13241 |
464.93 |
| Feb 16 2018 |
21530 |
599.47 |
| Feb 16 2018 |
17881 |
464.93 |
| Feb 09 2018 |
13081 |
464.93 |
| Feb 09 2018 |
21563 |
599.47 |
| Feb 09 2018 |
17712 |
464.93 |
| Feb 02 2018 |
13026 |
464.93 |
| Feb 02 2018 |
21494 |
599.47 |
| Feb 02 2018 |
17627 |
464.93 |
| Jan 26 2018 |
13077 |
464.93 |
| Jan 26 2018 |
21527 |
599.47 |
| Jan 26 2018 |
17658 |
464.93 |
| Jan 19 2018 |
13086 |
464.93 |
| Jan 19 2018 |
21542 |
599.47 |
| Jan 19 2018 |
17664 |
464.93 |
| Jan 12 2018 |
13110 |
464.93 |
| Jan 12 2018 |
21531 |
599.47 |
| Jan 12 2018 |
17665 |
464.93 |
| Jan 05 2018 |
13110 |
464.93 |
| Jan 05 2018 |
21570 |
599.47 |
| Jan 05 2018 |
17692 |
464.93 |
| Dec 29 2017 |
13111 |
464.93 |
| Dec 29 2017 |
21571 |
599.47 |
| Dec 29 2017 |
17693 |
464.93 |
| Dec 22 2017 |
13111 |
464.93 |
| Dec 22 2017 |
21573 |
599.47 |
| Dec 22 2017 |
17695 |
464.93 |
| Dec 15 2017 |
13111 |
464.93 |
| Dec 15 2017 |
21557 |
599.47 |
| Dec 15 2017 |
17687 |
464.93 |
| Dec 08 2017 |
13111 |
464.93 |
| Dec 08 2017 |
21557 |
599.47 |
| Dec 08 2017 |
17687 |
464.93 |
| Dec 01 2017 |
13111 |
464.93 |
| Dec 01 2017 |
21557 |
599.47 |
| Dec 01 2017 |
17687 |
464.93 |
| Nov 24 2017 |
13111 |
464.93 |
| Nov 24 2017 |
21557 |
599.47 |
| Nov 24 2017 |
17687 |
464.93 |
| Nov 17 2017 |
13112 |
464.93 |
| Nov 17 2017 |
21557 |
599.47 |
| Nov 17 2017 |
17688 |
464.93 |
| Nov 10 2017 |
13127 |
464.93 |
| Nov 10 2017 |
21557 |
599.47 |
| Nov 10 2017 |
17698 |
464.93 |
| Nov 03 2017 |
13127 |
464.93 |
| Nov 03 2017 |
21558 |
599.47 |
| Nov 03 2017 |
17699 |
464.93 |
| Oct 27 2017 |
13153 |
464.93 |
| Oct 27 2017 |
21558 |
599.47 |
| Oct 27 2017 |
17735 |
464.93 |
| Oct 20 2017 |
13073 |
464.93 |
| Oct 20 2017 |
21585 |
599.47 |
| Oct 20 2017 |
17675 |
464.93 |
| Oct 13 2017 |
13115 |
464.93 |
| Oct 13 2017 |
21585 |
599.47 |
| Oct 13 2017 |
17701 |
464.93 |
| Oct 06 2017 |
13115 |
464.93 |
| Oct 06 2017 |
21566 |
599.47 |
| Oct 06 2017 |
17699 |
464.93 |
| Sep 29 2017 |
13114 |
464.93 |
| Sep 29 2017 |
21588 |
599.47 |
| Sep 29 2017 |
17613 |
464.93 |
| Sep 22 2017 |
13298 |
464.93 |
| Sep 22 2017 |
21564 |
599.47 |
| Sep 22 2017 |
17783 |
464.93 |
| Sep 15 2017 |
13303 |
464.93 |
| Sep 15 2017 |
21650 |
599.47 |
| Sep 15 2017 |
17866 |
464.93 |
| Sep 08 2017 |
13230 |
464.93 |
| Sep 08 2017 |
21653 |
599.47 |
| Sep 08 2017 |
17983 |
464.93 |
| Sep 01 2017 |
13272 |
464.93 |
| Sep 01 2017 |
21940 |
599.47 |
| Sep 01 2017 |
18043 |
464.93 |
| Aug 25 2017 |
13627 |
464.93 |
| Aug 25 2017 |
21973 |
599.47 |
| Aug 25 2017 |
18408 |
464.93 |
| Aug 18 2017 |
13682 |
464.93 |
| Aug 18 2017 |
21990 |
599.47 |
| Aug 18 2017 |
18502 |
464.93 |
| Aug 11 2017 |
13727 |
464.93 |
| Aug 11 2017 |
21922 |
599.47 |
| Aug 11 2017 |
18532 |
464.93 |
| Aug 04 2017 |
13811 |
464.93 |
| Aug 04 2017 |
22097 |
599.47 |
| Aug 04 2017 |
18722 |
464.93 |
| Jul 28 2017 |
13911 |
464.93 |
| Jul 28 2017 |
22158 |
599.47 |
| Jul 28 2017 |
18849 |
464.93 |
| Jul 21 2017 |
13965 |
464.93 |
| Jul 21 2017 |
22298 |
599.47 |
| Jul 21 2017 |
18978 |
464.93 |
| Jul 14 2017 |
14055 |
464.93 |
| Jul 14 2017 |
19035 |
464.93 |
| Jul 07 2017 |
14107 |
464.93 |
| Jul 07 2017 |
19100 |
464.93 |
| Jun 30 2017 |
14128 |
464.93 |
| Jun 30 2017 |
19171 |
464.93 |
| Jun 23 2017 |
14297 |
464.93 |
| Jun 23 2017 |
19305 |
464.93 |
| Jun 16 2017 |
15273 |
474.37 |
| Jun 16 2017 |
20581 |
474.37 |
| Jun 09 2017 |
15157 |
474.37 |
| Jun 09 2017 |
20450 |
474.37 |
| Jun 02 2017 |
15483 |
474.37 |
| Jun 02 2017 |
20738 |
474.37 |
| May 26 2017 |
15528 |
474.37 |
| May 26 2017 |
20797 |
474.37 |
| May 19 2017 |
15932 |
474.37 |
| May 19 2017 |
21052 |
474.37 |
| May 12 2017 |
15998 |
474.37 |
| May 12 2017 |
21188 |
474.37 |
| May 05 2017 |
16027 |
474.37 |
| May 05 2017 |
21195 |
474.37 |
| Apr 28 2017 |
15916 |
474.37 |
| Apr 28 2017 |
20943 |
474.37 |
| Apr 21 2017 |
16151 |
474.37 |
| Apr 21 2017 |
21176 |
474.37 |
| Apr 14 2017 |
16302 |
474.37 |
| Apr 14 2017 |
21139 |
474.37 |
| Apr 07 2017 |
15010 |
463.91 |
| Apr 07 2017 |
19391 |
463.91 |
| Mar 31 2017 |
14854 |
462.56 |
| Mar 31 2017 |
19432 |
462.56 |
| Mar 24 2017 |
15400 |
470.21 |
| Mar 24 2017 |
20235 |
470.21 |
| Mar 17 2017 |
17824 |
492.81 |
| Mar 17 2017 |
23377 |
492.81 |
| Mar 10 2017 |
18006 |
494.68 |
| Mar 10 2017 |
23676 |
494.68 |
| Mar 03 2017 |
17840 |
494.68 |
| Mar 03 2017 |
23550 |
494.68 |
| Feb 24 2017 |
18033 |
494.68 |
| Feb 24 2017 |
23566 |
494.68 |
| Feb 17 2017 |
17989 |
494.68 |
| Feb 17 2017 |
23538 |
494.68 |
| Feb 10 2017 |
18218 |
494.68 |
| Feb 10 2017 |
23645 |
494.68 |
| Feb 03 2017 |
18164 |
494.68 |
| Feb 03 2017 |
23597 |
494.68 |
| Jan 27 2017 |
18145 |
494.68 |
| Jan 27 2017 |
23603 |
494.68 |
| Jan 20 2017 |
18088 |
494.68 |
| Jan 20 2017 |
23556 |
494.68 |
| Jan 13 2017 |
18056 |
494.68 |
| Jan 13 2017 |
23526 |
494.68 |
| Jan 06 2017 |
18056 |
494.68 |
| Jan 06 2017 |
23532 |
494.68 |
| Dec 30 2016 |
18057 |
494.68 |
| Dec 30 2016 |
23542 |
494.68 |
| Dec 23 2016 |
18057 |
494.68 |
| Dec 23 2016 |
23542 |
494.68 |
| Dec 16 2016 |
18057 |
494.68 |
| Dec 16 2016 |
23539 |
494.68 |
| Dec 09 2016 |
18058 |
494.68 |
| Dec 09 2016 |
23540 |
494.68 |
| Dec 02 2016 |
18058 |
494.68 |
| Dec 02 2016 |
23540 |
494.68 |
| Nov 25 2016 |
18058 |
494.68 |
| Nov 25 2016 |
23537 |
494.68 |
| Nov 18 2016 |
18058 |
494.68 |
| Nov 18 2016 |
23537 |
494.68 |
| Nov 11 2016 |
18029 |
494.68 |
| Nov 11 2016 |
23508 |
494.68 |
| Nov 04 2016 |
18029 |
494.68 |
| Nov 04 2016 |
23508 |
494.68 |
| Oct 28 2016 |
18045 |
494.68 |
| Oct 28 2016 |
23524 |
494.68 |
| Oct 21 2016 |
18064 |
494.68 |
| Oct 21 2016 |
23545 |
494.68 |
| Oct 14 2016 |
18075 |
494.68 |
| Oct 14 2016 |
23516 |
494.68 |
| Oct 07 2016 |
18089 |
494.68 |
| Oct 07 2016 |
23532 |
494.68 |
| Sep 30 2016 |
18104 |
494.68 |
| Sep 30 2016 |
23569 |
494.68 |
| Sep 23 2016 |
17885 |
494.68 |
| Sep 23 2016 |
23393 |
494.68 |
| Sep 16 2016 |
17803 |
494.68 |
| Sep 16 2016 |
23414 |
494.68 |
| Sep 09 2016 |
17920 |
494.68 |
| Sep 09 2016 |
23483 |
494.68 |
| Sep 02 2016 |
17978 |
494.68 |
| Sep 02 2016 |
23642 |
494.68 |
| Aug 26 2016 |
17782 |
494.68 |
| Aug 26 2016 |
23452 |
494.68 |
| Aug 19 2016 |
17815 |
494.68 |
| Aug 19 2016 |
23470 |
494.68 |
| Aug 12 2016 |
17840 |
494.68 |
| Aug 12 2016 |
25436 |
494.68 |
| Aug 05 2016 |
17881 |
494.68 |
| Aug 05 2016 |
25585 |
494.68 |
| Jul 29 2016 |
17752 |
494.68 |
| Jul 29 2016 |
25776 |
494.68 |
| Jul 22 2016 |
17866 |
494.68 |
| Jul 22 2016 |
25991 |
494.68 |
| Jun 22 2016 |
18137 |
494.68 |
| Jun 22 2016 |
27076 |
494.68 |
| Jun 15 2016 |
18385 |
494.68 |
| Jun 15 2016 |
27357 |
494.68 |
| Jun 08 2016 |
18478 |
494.68 |
| Jun 08 2016 |
27481 |
494.68 |
| Jun 01 2016 |
18547 |
494.68 |
| Jun 01 2016 |
27768 |
494.68 |
| May 25 2016 |
18509 |
494.68 |
| May 25 2016 |
27580 |
494.68 |
| May 18 2016 |
18604 |
494.68 |
| May 18 2016 |
27837 |
494.68 |
| May 11 2016 |
18667 |
494.68 |
| May 11 2016 |
27846 |
494.68 |
| May 04 2016 |
18573 |
494.68 |
| May 04 2016 |
27727 |
494.68 |
| Apr 27 2016 |
18809 |
494.68 |
| Apr 27 2016 |
28121 |
494.68 |
| Apr 20 2016 |
18685 |
494.68 |
| Apr 20 2016 |
28090 |
494.68 |
| Apr 13 2016 |
24614 |
567.3 |
| Apr 13 2016 |
36008 |
567.3 |
| Apr 06 2016 |
25215 |
567.3 |
| Apr 06 2016 |
36474 |
567.3 |
| Mar 30 2016 |
25020 |
567.3 |
| Mar 30 2016 |
36280 |
567.3 |
| Mar 02 2016 |
23911 |
544.19 |
| Mar 02 2016 |
34052 |
544.19 |
| Feb 24 2016 |
23830 |
544.19 |
| Feb 24 2016 |
33863 |
544.19 |
| Feb 17 2016 |
24118 |
544.19 |
| Feb 17 2016 |
34191 |
544.19 |
| Feb 10 2016 |
23935 |
544.19 |
| Feb 10 2016 |
34017 |
544.19 |
| Feb 03 2016 |
23879 |
544.19 |
| Feb 03 2016 |
33972 |
544.19 |
| Jan 27 2016 |
23919 |
544.19 |
| Jan 27 2016 |
33897 |
544.19 |
| Jan 20 2016 |
23915 |
544.19 |
| Jan 20 2016 |
33911 |
544.19 |
| Jan 13 2016 |
23947 |
544.19 |
| Jan 13 2016 |
33971 |
544.19 |
| Jan 06 2016 |
23947 |
544.19 |
| Jan 06 2016 |
33983 |
544.19 |
| Dec 30 2015 |
23947 |
544.19 |
| Dec 30 2015 |
33960 |
544.19 |
| Dec 23 2015 |
23940 |
544.19 |
| Dec 23 2015 |
33955 |
544.19 |
| Dec 16 2015 |
23941 |
544.19 |
| Dec 16 2015 |
33956 |
544.19 |
| Dec 09 2015 |
23942 |
544.19 |
| Dec 09 2015 |
33962 |
544.19 |
| Dec 02 2015 |
23943 |
544.19 |
| Dec 02 2015 |
33964 |
544.19 |
| Nov 25 2015 |
23943 |
544.19 |
| Nov 25 2015 |
33966 |
544.19 |
| Nov 18 2015 |
23942 |
544.19 |
| Nov 18 2015 |
33965 |
544.19 |
| Nov 11 2015 |
23909 |
544.19 |
| Nov 11 2015 |
33943 |
544.19 |
| Nov 04 2015 |
23909 |
544.19 |
| Nov 04 2015 |
33943 |
544.19 |
| Oct 28 2015 |
23912 |
544.19 |
| Oct 28 2015 |
33891 |
544.19 |
| Oct 21 2015 |
23824 |
544.19 |
| Oct 21 2015 |
33863 |
544.19 |
| Oct 14 2015 |
23808 |
544.19 |
| Oct 14 2015 |
33792 |
544.19 |
| Oct 07 2015 |
23856 |
544.19 |
| Oct 07 2015 |
33790 |
544.19 |
| Sep 30 2015 |
23874 |
544.19 |
| Sep 30 2015 |
33814 |
544.19 |
| Sep 23 2015 |
23988 |
544.19 |
| Sep 23 2015 |
33826 |
544.19 |
| Sep 16 2015 |
23742 |
544.19 |
| Sep 16 2015 |
33644 |
544.19 |
| Sep 09 2015 |
23691 |
544.19 |
| Sep 09 2015 |
33580 |
544.19 |
| Sep 02 2015 |
23814 |
544.19 |
| Sep 02 2015 |
33523 |
544.19 |
| Aug 26 2015 |
24011 |
544.19 |
| Aug 26 2015 |
33710 |
544.19 |
| Aug 19 2015 |
24247 |
544.19 |
| Aug 19 2015 |
33997 |
544.19 |
| Aug 12 2015 |
24224 |
544.19 |
| Aug 12 2015 |
34167 |
544.19 |
| Aug 05 2015 |
24302 |
544.19 |
| Aug 05 2015 |
34113 |
544.19 |
| Jul 29 2015 |
24257 |
544.19 |
| Jul 29 2015 |
34332 |
544.19 |
| Jul 22 2015 |
24219 |
544.19 |
| Jul 22 2015 |
34403 |
544.19 |
| Jul 15 2015 |
24547 |
544.19 |
| Jul 15 2015 |
34601 |
544.19 |
| Jul 08 2015 |
24640 |
544.19 |
| Jul 08 2015 |
34770 |
544.19 |
| Jul 01 2015 |
24789 |
544.19 |
| Jul 01 2015 |
34925 |
544.19 |
| Jun 24 2015 |
24838 |
544.19 |
| Jun 24 2015 |
35031 |
544.19 |
| Jun 17 2015 |
24656 |
544.19 |
| Jun 17 2015 |
34998 |
544.19 |
| Jun 10 2015 |
24932 |
544.19 |
| Jun 10 2015 |
35156 |
544.19 |
| Jun 03 2015 |
25095 |
544.19 |
| Jun 03 2015 |
35409 |
544.19 |
| May 27 2015 |
24844 |
544.19 |
| May 27 2015 |
35066 |
544.19 |
| May 20 2015 |
24956 |
544.19 |
| May 20 2015 |
35136 |
544.19 |
| May 13 2015 |
25273 |
544.19 |
| May 13 2015 |
35246 |
544.19 |
| May 06 2015 |
25083 |
544.19 |
| May 06 2015 |
34831 |
544.19 |
| Apr 29 2015 |
25429 |
544.19 |
| Apr 29 2015 |
35067 |
544.19 |
| Apr 22 2015 |
25529 |
544.19 |
| Apr 22 2015 |
35272 |
544.19 |
| Apr 15 2015 |
24958 |
544.19 |
| Apr 15 2015 |
34756 |
544.19 |
| Apr 08 2015 |
25088 |
544.19 |
| Apr 08 2015 |
34956 |
544.19 |
| Apr 01 2015 |
25257 |
544.19 |
| Apr 01 2015 |
35636 |
544.19 |
| Mar 25 2015 |
24560 |
544.19 |
| Mar 25 2015 |
34654 |
544.19 |
