May 24 2019 |
19249 |
572.66 |
May 24 2019 |
28103 |
572.66 |
May 17 2019 |
19296 |
572.66 |
May 17 2019 |
28105 |
572.66 |
May 10 2019 |
19833 |
582.73 |
May 10 2019 |
28633 |
582.73 |
May 03 2019 |
19927 |
582.73 |
May 03 2019 |
28750 |
582.73 |
Apr 26 2019 |
20094 |
582.73 |
Apr 26 2019 |
28072 |
582.73 |
Apr 19 2019 |
20023 |
580.61 |
Apr 19 2019 |
27974 |
580.61 |
Apr 18 2019 |
20034 |
580.61 |
Apr 12 2019 |
20044 |
580.61 |
Apr 12 2019 |
28082 |
580.61 |
Apr 05 2019 |
19285 |
580.61 |
Apr 05 2019 |
27345 |
580.61 |
Mar 29 2019 |
19109 |
580.61 |
Mar 29 2019 |
27091 |
580.61 |
Mar 22 2019 |
18678 |
580.61 |
Mar 22 2019 |
26681 |
580.61 |
Mar 15 2019 |
18778 |
580.61 |
Mar 15 2019 |
26554 |
580.61 |
Mar 08 2019 |
18445 |
580.61 |
Mar 08 2019 |
26166 |
580.61 |
Mar 01 2019 |
18586 |
580.61 |
Mar 01 2019 |
26287 |
580.61 |
Feb 22 2019 |
18685 |
580.61 |
Feb 22 2019 |
26370 |
580.61 |
Feb 15 2019 |
18486 |
580.61 |
Feb 15 2019 |
26106 |
580.61 |
Feb 08 2019 |
18423 |
580.61 |
Feb 08 2019 |
25856 |
580.61 |
Feb 01 2019 |
18412 |
580.61 |
Feb 01 2019 |
25842 |
580.61 |
Jan 25 2019 |
18459 |
580.61 |
Jan 25 2019 |
25870 |
580.61 |
Jan 18 2019 |
18540 |
580.61 |
Jan 18 2019 |
25902 |
580.61 |
Jan 11 2019 |
18540 |
580.61 |
Jan 11 2019 |
25868 |
580.61 |
Jan 04 2019 |
18541 |
580.61 |
Jan 04 2019 |
25883 |
580.61 |
Dec 28 2018 |
18541 |
580.61 |
Dec 28 2018 |
25883 |
580.61 |
Dec 21 2018 |
18541 |
580.61 |
Dec 21 2018 |
25883 |
580.61 |
Dec 14 2018 |
18541 |
580.61 |
Dec 14 2018 |
25883 |
580.61 |
Dec 07 2018 |
18541 |
580.61 |
Dec 07 2018 |
25870 |
580.61 |
Nov 30 2018 |
18541 |
580.61 |
Nov 30 2018 |
25870 |
580.61 |
Nov 23 2018 |
18541 |
580.61 |
Nov 23 2018 |
25870 |
580.61 |
Nov 16 2018 |
18541 |
580.61 |
Nov 16 2018 |
25870 |
580.61 |
Nov 09 2018 |
18542 |
580.61 |
Nov 09 2018 |
25871 |
580.61 |
Nov 02 2018 |
18542 |
580.61 |
Nov 02 2018 |
25833 |
580.61 |
Oct 26 2018 |
18531 |
580.61 |
Oct 26 2018 |
25822 |
580.61 |
Oct 19 2018 |
18576 |
580.61 |
Oct 19 2018 |
25864 |
580.61 |
Oct 12 2018 |
18494 |
580.61 |
Oct 12 2018 |
25797 |
580.61 |
Oct 05 2018 |
18510 |
580.61 |
Oct 05 2018 |
25919 |
580.61 |
Sep 28 2018 |
18054 |
580.61 |
Sep 28 2018 |
25298 |
580.61 |
Sep 21 2018 |
18000 |
580.61 |
Sep 21 2018 |
25234 |
580.61 |
Sep 14 2018 |
18077 |
580.61 |
Sep 14 2018 |
25315 |
580.61 |
Sep 07 2018 |
18420 |
580.61 |
Sep 07 2018 |
25775 |
580.61 |
Aug 31 2018 |
18456 |
580.61 |
Aug 31 2018 |
25863 |
580.61 |
Aug 24 2018 |
18521 |
580.61 |
Aug 24 2018 |
25809 |
580.61 |
Aug 17 2018 |
18423 |
580.61 |
Aug 17 2018 |
26106 |
580.61 |
Aug 10 2018 |
18392 |
580.61 |
Aug 10 2018 |
26197 |
580.61 |
Aug 03 2018 |
18618 |
580.61 |
Aug 03 2018 |
26428 |
580.61 |
Jul 27 2018 |
18861 |
580.61 |
Jul 27 2018 |
26532 |
580.61 |
Jul 20 2018 |
18829 |
580.61 |
Jul 20 2018 |
26812 |
580.61 |
Jul 13 2018 |
19088 |
580.61 |
Jul 13 2018 |
26608 |
580.61 |
Jul 06 2018 |
18935 |
580.61 |
Jul 06 2018 |
26479 |
580.61 |
Jun 29 2018 |
18940 |
580.61 |
Jun 29 2018 |
26390 |
580.61 |
Jun 22 2018 |
19245 |
580.61 |
Jun 22 2018 |
26789 |
580.61 |
Jun 15 2018 |
19358 |
580.61 |
Jun 15 2018 |
26802 |
580.61 |
Jun 08 2018 |
19455 |
580.61 |
Jun 08 2018 |
27051 |
580.61 |
Jun 01 2018 |
19880 |
580.61 |
Jun 01 2018 |
27448 |
580.61 |
May 25 2018 |
19842 |
576.38 |
May 25 2018 |
27442 |
576.38 |
May 18 2018 |
20001 |
576.38 |
May 18 2018 |
27542 |
576.38 |
May 11 2018 |
20022 |
576.38 |
May 11 2018 |
27654 |
576.38 |
May 04 2018 |
20416 |
576.38 |
May 04 2018 |
27916 |
576.38 |
Mar 03 2017 |
10190 |
522.5 |
Feb 24 2017 |
10319 |
522.5 |
Feb 17 2017 |
10202 |
522.5 |
Feb 10 2017 |
10372 |
522.5 |
Feb 03 2017 |
10325 |
522.5 |
Jan 27 2017 |
10307 |
522.5 |
Jan 20 2017 |
10331 |
522.5 |
Jan 13 2017 |
10331 |
522.5 |
Jan 06 2017 |
10331 |
522.5 |
Dec 30 2016 |
10323 |
522.5 |
Dec 23 2016 |
10323 |
522.5 |
Dec 16 2016 |
10323 |
522.5 |
Dec 09 2016 |
10329 |
522.5 |
Dec 02 2016 |
10329 |
522.5 |
Nov 25 2016 |
10318 |
522.5 |
Nov 18 2016 |
10318 |
522.5 |
Nov 11 2016 |
10318 |
522.5 |
Nov 04 2016 |
10318 |
522.5 |
Oct 28 2016 |
10301 |
522.5 |
Oct 21 2016 |
10301 |
522.5 |
Oct 14 2016 |
10320 |
522.5 |
Oct 07 2016 |
10318 |
522.5 |
Sep 30 2016 |
10367 |
522.5 |
Sep 23 2016 |
10334 |
522.5 |
Sep 16 2016 |
10337 |
522.5 |
Sep 09 2016 |
10457 |
522.5 |
Sep 02 2016 |
10641 |
522.5 |
Aug 26 2016 |
10364 |
522.5 |
Aug 19 2016 |
10555 |
522.5 |
Aug 12 2016 |
10928 |
522.5 |
Aug 12 2016 |
28860 |
522.5 |
Aug 05 2016 |
11021 |
522.5 |
Aug 05 2016 |
28967 |
522.5 |
Jul 29 2016 |
11124 |
522.5 |
Jul 29 2016 |
29195 |
522.5 |
Jul 22 2016 |
11241 |
522.5 |
Jul 22 2016 |
29483 |
522.5 |
Jun 22 2016 |
11095 |
522.5 |
Jun 22 2016 |
30565 |
522.5 |
Jun 15 2016 |
11487 |
522.5 |
Jun 15 2016 |
30903 |
522.5 |
Jun 08 2016 |
11640 |
522.5 |
Jun 08 2016 |
31043 |
522.5 |
Jun 01 2016 |
11822 |
522.5 |
Jun 01 2016 |
31351 |
522.5 |
May 25 2016 |
11721 |
522.5 |
May 25 2016 |
31151 |
522.5 |
May 18 2016 |
11836 |
522.5 |
May 18 2016 |
31406 |
522.5 |
May 11 2016 |
11736 |
522.5 |
May 11 2016 |
31407 |
522.5 |
May 04 2016 |
11727 |
522.5 |
May 04 2016 |
31275 |
522.5 |
Apr 27 2016 |
11974 |
522.5 |
Apr 27 2016 |
31740 |
522.5 |
Apr 20 2016 |
12013 |
522.5 |
Apr 20 2016 |
31680 |
522.5 |
Apr 13 2016 |
12036 |
522.5 |
Apr 13 2016 |
31609 |
522.5 |
Apr 06 2016 |
12240 |
522.5 |
Apr 06 2016 |
31979 |
522.5 |
Mar 30 2016 |
11868 |
522.5 |
Mar 30 2016 |
31766 |
522.5 |
Mar 23 2016 |
12303 |
522.5 |
Mar 23 2016 |
31858 |
522.5 |
Mar 16 2016 |
12249 |
522.5 |
Mar 16 2016 |
31901 |
522.5 |
Mar 09 2016 |
12321 |
522.5 |
Mar 09 2016 |
31952 |
522.5 |
Feb 24 2016 |
14485 |
642.15 |
Feb 24 2016 |
39196 |
642.15 |
Feb 17 2016 |
14677 |
642.15 |
Feb 17 2016 |
39596 |
642.15 |
Feb 10 2016 |
14776 |
642.15 |
Feb 10 2016 |
39320 |
642.15 |
Feb 03 2016 |
14799 |
642.15 |
Feb 03 2016 |
39278 |
642.15 |
Jan 27 2016 |
14799 |
642.15 |
Jan 27 2016 |
39188 |
642.15 |
Jan 20 2016 |
14829 |
642.15 |
Jan 20 2016 |
39212 |
642.15 |
Jan 13 2016 |
14829 |
642.15 |
Jan 13 2016 |
39273 |
642.15 |
Jan 06 2016 |
14829 |
642.15 |
Jan 06 2016 |
39296 |
642.15 |
Dec 30 2015 |
14845 |
642.15 |
Dec 30 2015 |
39277 |
642.15 |
Dec 23 2015 |
14845 |
642.15 |
Dec 23 2015 |
39274 |
642.15 |
Dec 16 2015 |
14845 |
642.15 |
Dec 16 2015 |
39275 |
642.15 |
Dec 09 2015 |
14845 |
642.15 |
Dec 09 2015 |
39282 |
642.15 |
Dec 02 2015 |
14846 |
642.15 |
Dec 02 2015 |
39284 |
642.15 |
Nov 25 2015 |
14846 |
642.15 |
Nov 25 2015 |
39286 |
642.15 |
Nov 18 2015 |
14846 |
642.15 |
Nov 18 2015 |
39285 |
642.15 |
Nov 11 2015 |
14846 |
642.15 |
Nov 11 2015 |
39263 |
642.15 |
Nov 04 2015 |
14846 |
642.15 |
Nov 04 2015 |
39263 |
642.15 |
Oct 28 2015 |
14792 |
642.15 |
Oct 28 2015 |
39200 |
642.15 |
Oct 21 2015 |
14760 |
642.15 |
Oct 21 2015 |
39154 |
642.15 |
Oct 14 2015 |
14761 |
642.15 |
Oct 14 2015 |
39001 |
642.15 |
Oct 07 2015 |
14779 |
642.15 |
Oct 07 2015 |
39006 |
642.15 |
Sep 30 2015 |
14817 |
642.15 |
Sep 30 2015 |
39039 |
642.15 |
Sep 23 2015 |
14629 |
642.15 |
Sep 23 2015 |
39049 |
642.15 |
Sep 16 2015 |
14543 |
642.15 |
Sep 16 2015 |
38834 |
642.15 |
Sep 09 2015 |
14413 |
642.15 |
Sep 09 2015 |
38751 |
642.15 |
Sep 02 2015 |
14290 |
642.15 |
Sep 02 2015 |
38696 |
642.15 |
Aug 26 2015 |
14556 |
642.15 |
Aug 26 2015 |
38885 |
642.15 |
Aug 19 2015 |
14465 |
642.15 |
Aug 19 2015 |
39182 |
642.15 |
Aug 12 2015 |
14592 |
642.15 |
Aug 12 2015 |
39359 |
642.15 |
Aug 05 2015 |
14439 |
642.15 |
Aug 05 2015 |
39270 |
642.15 |
Jul 29 2015 |
14267 |
642.15 |
Jul 29 2015 |
39535 |
642.15 |
Jul 22 2015 |
14423 |
642.15 |
Jul 22 2015 |
39623 |
642.15 |
Jul 15 2015 |
14647 |
642.15 |
Jul 15 2015 |
39879 |
642.15 |
Jul 08 2015 |
14674 |
642.15 |
Jul 08 2015 |
39981 |
642.15 |
Jul 01 2015 |
14882 |
642.15 |
Jul 01 2015 |
40179 |
642.15 |
Jun 24 2015 |
14826 |
642.15 |
Jun 24 2015 |
40273 |
642.15 |
Jun 17 2015 |
14610 |
642.15 |
Jun 17 2015 |
40165 |
642.15 |
Jun 10 2015 |
14781 |
642.15 |
Jun 10 2015 |
40386 |
642.15 |
Jun 03 2015 |
14666 |
642.15 |
Jun 03 2015 |
40651 |
642.15 |
May 27 2015 |
14317 |
642.15 |
May 27 2015 |
40224 |
642.15 |
May 20 2015 |
14313 |
642.15 |
May 20 2015 |
40359 |
642.15 |
May 13 2015 |
14331 |
642.15 |
May 13 2015 |
40557 |
642.15 |
May 06 2015 |
13676 |
642.15 |
May 06 2015 |
40051 |
642.15 |
Apr 29 2015 |
14036 |
642.15 |
Apr 29 2015 |
40219 |
642.15 |
Apr 22 2015 |
14328 |
642.15 |
Apr 22 2015 |
40497 |
642.15 |
Apr 15 2015 |
14101 |
642.15 |
Apr 15 2015 |
39761 |
642.15 |
Apr 08 2015 |
14201 |
642.15 |
Apr 08 2015 |
39980 |
642.15 |
Apr 01 2015 |
14235 |
642.15 |
Apr 01 2015 |
40863 |
642.15 |
Mar 25 2015 |
13914 |
642.15 |
Mar 25 2015 |
39751 |
642.15 |