Jul 29 2016 |
10204 |
408.64 |
Jul 29 2016 |
13475 |
408.64 |
Jul 22 2016 |
15073 |
452.77 |
Jul 22 2016 |
20153 |
452.77 |
Jun 22 2016 |
14238 |
442.17 |
Jun 22 2016 |
19575 |
442.17 |
Jun 15 2016 |
14299 |
442.17 |
Jun 15 2016 |
19782 |
442.17 |
Jun 08 2016 |
14416 |
442.17 |
Jun 08 2016 |
19839 |
442.17 |
Jun 01 2016 |
17512 |
471.41 |
Jun 01 2016 |
24546 |
471.41 |
May 25 2016 |
10115 |
415.48 |
May 25 2016 |
17435 |
471.41 |
May 25 2016 |
22748 |
460.22 |
May 18 2016 |
10201 |
415.48 |
May 18 2016 |
17613 |
471.41 |
May 18 2016 |
22976 |
460.22 |
May 11 2016 |
10216 |
415.48 |
May 11 2016 |
17535 |
471.41 |
May 11 2016 |
22987 |
460.22 |
May 04 2016 |
10153 |
415.48 |
May 04 2016 |
18889 |
486.69 |
May 04 2016 |
22512 |
457.96 |
Apr 27 2016 |
13517 |
444.34 |
Apr 27 2016 |
19238 |
486.69 |
Apr 27 2016 |
20522 |
443.04 |
Apr 20 2016 |
13458 |
444.34 |
Apr 20 2016 |
19256 |
486.69 |
Apr 20 2016 |
20541 |
443.04 |
Apr 13 2016 |
10828 |
418.2 |
Apr 13 2016 |
19112 |
486.69 |
Apr 13 2016 |
16522 |
416.84 |
Apr 06 2016 |
12536 |
430.68 |
Apr 06 2016 |
19196 |
486.69 |
Apr 06 2016 |
16559 |
415.82 |
Mar 30 2016 |
12399 |
430.68 |
Mar 30 2016 |
19091 |
486.69 |
Mar 30 2016 |
16413 |
415.82 |
Mar 23 2016 |
12664 |
430.68 |
Mar 23 2016 |
19047 |
486.69 |
Mar 23 2016 |
16543 |
415.82 |
Mar 16 2016 |
12748 |
430.68 |
Mar 16 2016 |
18990 |
486.69 |
Mar 16 2016 |
16492 |
415.82 |
Mar 09 2016 |
12812 |
430.68 |
Mar 09 2016 |
18880 |
486.69 |
Mar 09 2016 |
16541 |
415.82 |
Mar 02 2016 |
12653 |
430.68 |
Mar 02 2016 |
17337 |
471.18 |
Mar 02 2016 |
16440 |
415.82 |
Feb 24 2016 |
12643 |
430.68 |
Feb 24 2016 |
17252 |
471.18 |
Feb 24 2016 |
16409 |
415.82 |
Feb 17 2016 |
12788 |
430.68 |
Feb 17 2016 |
17324 |
471.18 |
Feb 17 2016 |
16556 |
415.82 |
Feb 10 2016 |
12752 |
430.68 |
Feb 10 2016 |
17313 |
471.18 |
Feb 10 2016 |
16541 |
415.82 |
Feb 03 2016 |
12746 |
430.68 |
Feb 03 2016 |
17291 |
471.18 |
Feb 03 2016 |
16565 |
415.82 |
Jan 27 2016 |
12778 |
430.68 |
Jan 27 2016 |
17235 |
471.18 |
Jan 27 2016 |
16588 |
415.82 |
Jan 20 2016 |
12776 |
430.68 |
Jan 20 2016 |
17275 |
471.18 |
Jan 20 2016 |
16588 |
415.82 |
Jan 13 2016 |
12785 |
430.68 |
Jan 13 2016 |
17309 |
471.18 |
Jan 13 2016 |
16612 |
415.82 |
Jan 06 2016 |
12785 |
430.68 |
Jan 06 2016 |
17321 |
471.18 |
Jan 06 2016 |
16620 |
415.82 |
Dec 30 2015 |
12785 |
430.68 |
Dec 30 2015 |
17314 |
471.18 |
Dec 30 2015 |
16616 |
415.82 |
Dec 23 2015 |
12786 |
430.68 |
Dec 23 2015 |
17313 |
471.18 |
Dec 23 2015 |
16616 |
415.82 |
Dec 16 2015 |
12786 |
430.68 |
Dec 16 2015 |
17313 |
471.18 |
Dec 16 2015 |
16616 |
415.82 |
Dec 09 2015 |
12785 |
430.68 |
Dec 09 2015 |
17320 |
471.18 |
Dec 09 2015 |
16621 |
415.82 |
Dec 02 2015 |
12786 |
430.68 |
Dec 02 2015 |
17321 |
471.18 |
Dec 02 2015 |
16622 |
415.82 |
Nov 25 2015 |
12786 |
430.68 |
Nov 25 2015 |
17321 |
471.18 |
Nov 25 2015 |
16623 |
415.82 |
Nov 18 2015 |
12785 |
430.68 |
Nov 18 2015 |
17321 |
471.18 |
Nov 18 2015 |
16622 |
415.82 |
Nov 11 2015 |
12770 |
430.68 |
Nov 11 2015 |
17321 |
471.18 |
Nov 11 2015 |
16616 |
415.82 |
Nov 04 2015 |
12770 |
430.68 |
Nov 04 2015 |
17321 |
471.18 |
Nov 04 2015 |
16616 |
415.82 |
Oct 28 2015 |
12772 |
430.68 |
Oct 28 2015 |
17288 |
471.18 |
Oct 28 2015 |
16596 |
415.82 |
Oct 21 2015 |
12729 |
430.68 |
Oct 21 2015 |
17312 |
471.18 |
Oct 21 2015 |
16581 |
415.82 |
Oct 14 2015 |
12728 |
430.68 |
Oct 14 2015 |
17320 |
471.18 |
Oct 14 2015 |
16590 |
415.82 |
Oct 07 2015 |
12749 |
430.68 |
Oct 07 2015 |
17270 |
471.18 |
Oct 07 2015 |
16590 |
415.82 |
Sep 30 2015 |
12758 |
430.68 |
Sep 30 2015 |
17267 |
471.18 |
Sep 30 2015 |
16606 |
415.82 |
Sep 23 2015 |
12830 |
430.68 |
Sep 23 2015 |
17250 |
471.18 |
Sep 23 2015 |
16649 |
415.82 |
Sep 16 2015 |
12715 |
430.68 |
Sep 16 2015 |
17232 |
471.18 |
Sep 16 2015 |
16597 |
415.82 |
Sep 09 2015 |
12674 |
430.68 |
Sep 09 2015 |
17196 |
471.18 |
Sep 09 2015 |
16554 |
415.82 |
Sep 02 2015 |
12734 |
430.68 |
Sep 02 2015 |
17038 |
471.18 |
Sep 02 2015 |
16534 |
415.82 |
Aug 26 2015 |
12875 |
430.68 |
Aug 26 2015 |
17263 |
471.18 |
Aug 26 2015 |
16687 |
415.82 |
Aug 19 2015 |
13084 |
430.68 |
Aug 19 2015 |
17329 |
471.18 |
Aug 19 2015 |
16880 |
415.82 |
Aug 12 2015 |
13090 |
430.68 |
Aug 12 2015 |
17425 |
471.18 |
Aug 12 2015 |
16958 |
415.82 |
Aug 05 2015 |
13144 |
430.68 |
Aug 05 2015 |
17360 |
471.18 |
Aug 05 2015 |
16938 |
415.82 |
Jul 29 2015 |
13179 |
430.68 |
Jul 29 2015 |
20274 |
501.28 |
Jul 29 2015 |
19105 |
428.74 |
Jul 22 2015 |
13218 |
430.68 |
Jul 22 2015 |
20260 |
502.38 |
Jul 22 2015 |
19130 |
428.74 |
Jul 15 2015 |
13471 |
430.68 |
Jul 15 2015 |
22430 |
529.51 |
Jul 15 2015 |
21150 |
440.86 |
Jul 08 2015 |
13560 |
430.68 |
Jul 08 2015 |
22496 |
529.51 |
Jul 08 2015 |
21306 |
440.86 |
Jul 01 2015 |
13637 |
430.68 |
Jul 01 2015 |
22648 |
529.51 |
Jul 01 2015 |
21413 |
440.86 |
Jun 24 2015 |
13660 |
430.68 |
Jun 24 2015 |
22707 |
529.51 |
Jun 24 2015 |
21487 |
440.86 |
Jun 17 2015 |
13597 |
430.68 |
Jun 17 2015 |
22799 |
529.51 |
Jun 17 2015 |
21508 |
440.86 |
Jun 10 2015 |
13714 |
430.68 |
Jun 10 2015 |
22800 |
529.51 |
Jun 10 2015 |
21500 |
440.86 |
Jun 03 2015 |
14501 |
435.75 |
Jun 03 2015 |
21673 |
514.71 |
Jun 03 2015 |
25715 |
467.33 |
May 27 2015 |
14355 |
435.75 |
May 27 2015 |
21629 |
514.71 |
May 27 2015 |
25501 |
467.33 |
May 20 2015 |
14432 |
435.75 |
May 20 2015 |
21701 |
514.71 |
May 20 2015 |
25531 |
467.33 |
May 13 2015 |
14579 |
435.75 |
May 13 2015 |
18713 |
481.59 |
May 13 2015 |
22606 |
447.21 |
May 06 2015 |
12184 |
417.02 |
May 06 2015 |
18310 |
481.59 |
May 06 2015 |
20893 |
438.54 |
Apr 29 2015 |
12367 |
417.02 |
Apr 29 2015 |
18420 |
481.59 |
Apr 29 2015 |
21153 |
438.54 |
Apr 22 2015 |
18525 |
468.13 |
Apr 22 2015 |
18527 |
481.59 |
Apr 22 2015 |
26686 |
474.86 |
Apr 15 2015 |
18218 |
468.13 |
Apr 15 2015 |
18397 |
481.59 |
Apr 15 2015 |
26368 |
474.86 |
Apr 08 2015 |
18646 |
481.59 |
Apr 08 2015 |
27426 |
481.59 |
Apr 01 2015 |
18832 |
481.59 |
Apr 01 2015 |
27956 |
481.59 |
Mar 25 2015 |
18621 |
481.59 |
Mar 25 2015 |
27142 |
481.59 |