Aug 05 2016 |
21616 |
528.83 |
Aug 05 2016 |
29666 |
528.83 |
Jul 29 2016 |
22268 |
537.54 |
Jul 29 2016 |
30791 |
537.54 |
Jul 22 2016 |
23064 |
545.1 |
Jul 22 2016 |
31792 |
545.1 |
Jun 22 2016 |
20525 |
522.7 |
Jun 22 2016 |
23026 |
540.66 |
Jun 22 2016 |
31117 |
527.52 |
Jun 15 2016 |
20805 |
522.7 |
Jun 15 2016 |
23078 |
540.66 |
Jun 15 2016 |
31447 |
527.52 |
Jun 08 2016 |
20909 |
522.7 |
Jun 08 2016 |
23267 |
540.66 |
Jun 08 2016 |
31602 |
527.52 |
Jun 01 2016 |
21018 |
522.7 |
Jun 01 2016 |
22427 |
527.79 |
Jun 01 2016 |
30890 |
518.78 |
May 25 2016 |
20990 |
522.7 |
May 25 2016 |
22127 |
525.31 |
May 25 2016 |
30695 |
518.78 |
May 18 2016 |
21103 |
522.7 |
May 18 2016 |
22311 |
525.31 |
May 18 2016 |
30949 |
518.78 |
May 11 2016 |
21152 |
522.7 |
May 11 2016 |
22199 |
525.31 |
May 11 2016 |
30964 |
518.78 |
May 04 2016 |
21008 |
522.7 |
May 04 2016 |
21506 |
518.12 |
May 04 2016 |
30595 |
516.89 |
Apr 27 2016 |
21280 |
522.7 |
Apr 27 2016 |
21899 |
518.12 |
Apr 27 2016 |
31040 |
516.89 |
Apr 20 2016 |
21133 |
522.7 |
Apr 20 2016 |
21910 |
518.12 |
Apr 20 2016 |
30988 |
516.89 |
Apr 13 2016 |
24494 |
565.28 |
Apr 13 2016 |
21739 |
518.12 |
Apr 13 2016 |
30915 |
516.89 |
Apr 06 2016 |
24593 |
555.57 |
Apr 06 2016 |
21876 |
518.12 |
Apr 06 2016 |
31281 |
516.89 |
Mar 30 2016 |
24396 |
555.57 |
Mar 30 2016 |
21755 |
518.12 |
Mar 30 2016 |
31077 |
516.89 |
Mar 23 2016 |
24736 |
555.57 |
Mar 23 2016 |
21699 |
518.12 |
Mar 23 2016 |
31168 |
516.89 |
Mar 16 2016 |
24960 |
555.57 |
Mar 16 2016 |
21683 |
518.12 |
Mar 16 2016 |
31210 |
516.89 |
Mar 09 2016 |
25066 |
555.57 |
Mar 09 2016 |
21567 |
518.12 |
Mar 09 2016 |
31273 |
516.89 |
Mar 02 2016 |
24639 |
555.57 |
Mar 02 2016 |
21503 |
518.12 |
Mar 02 2016 |
30918 |
516.89 |
Feb 24 2016 |
24550 |
555.57 |
Feb 24 2016 |
21409 |
518.12 |
Feb 24 2016 |
30749 |
516.89 |
Feb 17 2016 |
24851 |
555.57 |
Feb 17 2016 |
21500 |
518.12 |
Feb 17 2016 |
31040 |
516.89 |
Feb 10 2016 |
24659 |
555.57 |
Feb 10 2016 |
21446 |
518.12 |
Feb 10 2016 |
30930 |
516.89 |
Feb 03 2016 |
24617 |
555.57 |
Feb 03 2016 |
21424 |
518.12 |
Feb 03 2016 |
30899 |
516.89 |
Jan 27 2016 |
24656 |
555.57 |
Jan 27 2016 |
21345 |
518.12 |
Jan 27 2016 |
30849 |
516.89 |
Jan 20 2016 |
24658 |
555.57 |
Jan 20 2016 |
21387 |
518.12 |
Jan 20 2016 |
30843 |
516.89 |
Jan 13 2016 |
24691 |
555.57 |
Jan 13 2016 |
21440 |
518.12 |
Jan 13 2016 |
30892 |
516.89 |
Jan 06 2016 |
24691 |
555.57 |
Jan 06 2016 |
21460 |
518.12 |
Jan 06 2016 |
30911 |
516.89 |
Dec 30 2015 |
24691 |
555.57 |
Dec 30 2015 |
21446 |
518.12 |
Dec 30 2015 |
30899 |
516.89 |
Dec 23 2015 |
24684 |
555.57 |
Dec 23 2015 |
21445 |
518.12 |
Dec 23 2015 |
30898 |
516.89 |
Dec 16 2015 |
24685 |
555.57 |
Dec 16 2015 |
21445 |
518.12 |
Dec 16 2015 |
30898 |
516.89 |
Dec 09 2015 |
24686 |
555.57 |
Dec 09 2015 |
21455 |
518.12 |
Dec 09 2015 |
30903 |
516.89 |
Dec 02 2015 |
24687 |
555.57 |
Dec 02 2015 |
21457 |
518.12 |
Dec 02 2015 |
30905 |
516.89 |
Nov 25 2015 |
24687 |
555.57 |
Nov 25 2015 |
21458 |
518.12 |
Nov 25 2015 |
30907 |
516.89 |
Nov 18 2015 |
24686 |
555.57 |
Nov 18 2015 |
21458 |
518.12 |
Nov 18 2015 |
30906 |
516.89 |
Nov 11 2015 |
24649 |
555.57 |
Nov 11 2015 |
21458 |
518.12 |
Nov 11 2015 |
30888 |
516.89 |
Nov 04 2015 |
24649 |
555.57 |
Nov 04 2015 |
21458 |
518.12 |
Nov 04 2015 |
30888 |
516.89 |
Oct 28 2015 |
24652 |
555.57 |
Oct 28 2015 |
21419 |
518.12 |
Oct 28 2015 |
30841 |
516.89 |
Oct 21 2015 |
24553 |
555.57 |
Oct 21 2015 |
21444 |
518.12 |
Oct 21 2015 |
30806 |
516.89 |
Oct 14 2015 |
24536 |
555.57 |
Oct 14 2015 |
21410 |
518.12 |
Oct 14 2015 |
30764 |
516.89 |
Oct 07 2015 |
24583 |
555.57 |
Oct 07 2015 |
21340 |
518.12 |
Oct 07 2015 |
30757 |
516.89 |
Sep 30 2015 |
24604 |
555.57 |
Sep 30 2015 |
21341 |
518.12 |
Sep 30 2015 |
30776 |
516.89 |
Sep 23 2015 |
24728 |
555.57 |
Sep 23 2015 |
21307 |
518.12 |
Sep 23 2015 |
30803 |
516.89 |
Sep 16 2015 |
24474 |
555.57 |
Sep 16 2015 |
21286 |
518.12 |
Sep 16 2015 |
30657 |
516.89 |
Sep 09 2015 |
24425 |
555.57 |
Sep 09 2015 |
21232 |
518.12 |
Sep 09 2015 |
30570 |
516.89 |
Sep 02 2015 |
24546 |
555.57 |
Sep 02 2015 |
21017 |
518.12 |
Sep 02 2015 |
30511 |
516.89 |
Aug 26 2015 |
24746 |
555.57 |
Aug 26 2015 |
21254 |
518.12 |
Aug 26 2015 |
30710 |
516.89 |
Aug 19 2015 |
24977 |
555.57 |
Aug 19 2015 |
21341 |
518.12 |
Aug 19 2015 |
31007 |
516.89 |
Aug 12 2015 |
24956 |
555.57 |
Aug 12 2015 |
21492 |
518.12 |
Aug 12 2015 |
31178 |
516.89 |
Aug 05 2015 |
25040 |
555.57 |
Aug 05 2015 |
21242 |
515.89 |
Aug 05 2015 |
31132 |
516.89 |
Jul 29 2015 |
25005 |
555.57 |
Jul 29 2015 |
22197 |
525.78 |
Jul 29 2015 |
32249 |
525.05 |
Jul 22 2015 |
24953 |
555.57 |
Jul 22 2015 |
22103 |
525.78 |
Jul 22 2015 |
31932 |
521.36 |
Jul 15 2015 |
26106 |
572.01 |
Jul 15 2015 |
22648 |
532.29 |
Jul 15 2015 |
32908 |
528.44 |
Jul 08 2015 |
26195 |
572.01 |
Jul 08 2015 |
22708 |
532.29 |
Jul 08 2015 |
33033 |
528.44 |
Jul 01 2015 |
26359 |
572.01 |
Jul 01 2015 |
22856 |
532.29 |
Jul 01 2015 |
33194 |
528.44 |
Jun 24 2015 |
26376 |
572.01 |
Jun 24 2015 |
22907 |
532.29 |
Jun 24 2015 |
33302 |
528.44 |
Jun 17 2015 |
26166 |
572.01 |
Jun 17 2015 |
22999 |
532.29 |
Jun 17 2015 |
33319 |
528.44 |
Jun 10 2015 |
26483 |
572.01 |
Jun 10 2015 |
22999 |
532.29 |
Jun 10 2015 |
33448 |
528.44 |
Jun 03 2015 |
26653 |
572.01 |
Jun 03 2015 |
23657 |
541.53 |
Jun 03 2015 |
36297 |
553.72 |
May 27 2015 |
26378 |
572.01 |
May 27 2015 |
23594 |
541.53 |
May 27 2015 |
35929 |
553.72 |
May 20 2015 |
26502 |
572.01 |
May 20 2015 |
23692 |
541.53 |
May 20 2015 |
36027 |
553.72 |
May 13 2015 |
26866 |
572.01 |
May 13 2015 |
24258 |
552.6 |
May 13 2015 |
36883 |
562.3 |
May 06 2015 |
26665 |
572.01 |
May 06 2015 |
23784 |
552.6 |
May 06 2015 |
36439 |
562.3 |
Apr 29 2015 |
27021 |
572.01 |
Apr 29 2015 |
23907 |
552.6 |
Apr 29 2015 |
36632 |
562.3 |
Apr 22 2015 |
24911 |
536.16 |
Apr 22 2015 |
24068 |
552.6 |
Apr 22 2015 |
35525 |
547.12 |
Apr 15 2015 |
24384 |
536.16 |
Apr 15 2015 |
23866 |
552.6 |
Apr 15 2015 |
35015 |
547.12 |
Apr 08 2015 |
24181 |
552.6 |
Apr 08 2015 |
35721 |
552.6 |
Apr 01 2015 |
21994 |
517.69 |
Apr 01 2015 |
32639 |
517.69 |
Mar 25 2015 |
21784 |
517.69 |
Mar 25 2015 |
31749 |
517.69 |