| Mar 29 2019 |
7518 |
520.11 |
| Mar 29 2019 |
20824 |
605.47 |
| Mar 29 2019 |
28115 |
605.47 |
| Mar 22 2019 |
7680 |
520.11 |
| Mar 22 2019 |
14969 |
511.16 |
| Mar 22 2019 |
20138 |
593.34 |
| Mar 22 2019 |
25856 |
565.95 |
| Mar 15 2019 |
8009 |
520.11 |
| Mar 15 2019 |
14038 |
497.65 |
| Mar 15 2019 |
19203 |
570.07 |
| Mar 15 2019 |
23881 |
541.11 |
| Mar 08 2019 |
7687 |
520.11 |
| Mar 08 2019 |
13822 |
497.65 |
| Mar 08 2019 |
19045 |
570.07 |
| Mar 08 2019 |
23549 |
541.11 |
| Mar 01 2019 |
7867 |
520.11 |
| Mar 01 2019 |
13904 |
497.65 |
| Mar 01 2019 |
19070 |
570.07 |
| Mar 01 2019 |
23656 |
541.11 |
| Feb 22 2019 |
7882 |
520.11 |
| Feb 22 2019 |
13967 |
497.65 |
| Feb 22 2019 |
19078 |
570.07 |
| Feb 22 2019 |
23746 |
541.11 |
| Feb 15 2019 |
7865 |
520.11 |
| Feb 15 2019 |
13857 |
497.65 |
| Feb 15 2019 |
19018 |
570.07 |
| Feb 15 2019 |
23493 |
541.11 |
| Feb 08 2019 |
8042 |
520.11 |
| Feb 08 2019 |
13801 |
497.65 |
| Feb 08 2019 |
18789 |
570.07 |
| Feb 08 2019 |
23256 |
541.11 |
| Feb 01 2019 |
8067 |
520.11 |
| Feb 01 2019 |
13810 |
497.65 |
| Feb 01 2019 |
18816 |
570.07 |
| Feb 01 2019 |
23253 |
541.11 |
| Jan 25 2019 |
8067 |
520.11 |
| Jan 25 2019 |
13835 |
497.65 |
| Jan 25 2019 |
18810 |
570.07 |
| Jan 25 2019 |
23283 |
541.11 |
| Jan 18 2019 |
8102 |
520.11 |
| Jan 18 2019 |
13895 |
497.65 |
| Jan 18 2019 |
18829 |
570.07 |
| Jan 18 2019 |
23320 |
541.11 |
| Jan 11 2019 |
8102 |
520.11 |
| Jan 11 2019 |
13895 |
497.65 |
| Jan 11 2019 |
18797 |
570.07 |
| Jan 11 2019 |
23299 |
541.11 |
| Jan 04 2019 |
8102 |
520.11 |
| Jan 04 2019 |
13896 |
497.65 |
| Jan 04 2019 |
18816 |
570.07 |
| Jan 04 2019 |
23311 |
541.11 |
| Dec 28 2018 |
8105 |
520.11 |
| Dec 28 2018 |
13896 |
497.65 |
| Dec 28 2018 |
18816 |
570.07 |
| Dec 28 2018 |
23311 |
541.11 |
| Dec 21 2018 |
8105 |
520.11 |
| Dec 21 2018 |
13896 |
497.65 |
| Dec 21 2018 |
18816 |
570.07 |
| Dec 21 2018 |
23311 |
541.11 |
| Dec 14 2018 |
8105 |
520.11 |
| Dec 14 2018 |
13896 |
497.65 |
| Dec 14 2018 |
18816 |
570.07 |
| Dec 14 2018 |
23311 |
541.11 |
| Dec 07 2018 |
8072 |
520.11 |
| Dec 07 2018 |
13896 |
497.65 |
| Dec 07 2018 |
18804 |
570.07 |
| Dec 07 2018 |
23299 |
541.11 |
| Nov 30 2018 |
8072 |
520.11 |
| Nov 30 2018 |
13896 |
497.65 |
| Nov 30 2018 |
18804 |
570.07 |
| Nov 30 2018 |
23299 |
541.11 |
| Nov 23 2018 |
8076 |
520.11 |
| Nov 23 2018 |
13896 |
497.65 |
| Nov 23 2018 |
18804 |
570.07 |
| Nov 23 2018 |
23299 |
541.11 |
| Nov 16 2018 |
8076 |
520.11 |
| Nov 16 2018 |
13896 |
497.65 |
| Nov 16 2018 |
18804 |
570.07 |
| Nov 16 2018 |
23299 |
541.11 |
| Nov 09 2018 |
8076 |
520.11 |
| Nov 09 2018 |
13897 |
497.65 |
| Nov 09 2018 |
18804 |
570.07 |
| Nov 09 2018 |
23300 |
541.11 |
| Nov 02 2018 |
8076 |
520.11 |
| Nov 02 2018 |
13897 |
497.65 |
| Nov 02 2018 |
18804 |
570.07 |
| Nov 02 2018 |
23263 |
541.11 |
| Oct 26 2018 |
8076 |
520.11 |
| Oct 26 2018 |
13891 |
497.65 |
| Oct 26 2018 |
18804 |
570.07 |
| Oct 26 2018 |
23254 |
541.11 |
| Oct 19 2018 |
8076 |
520.11 |
| Oct 19 2018 |
13916 |
497.65 |
| Oct 19 2018 |
18804 |
570.07 |
| Oct 19 2018 |
23287 |
541.11 |
| Oct 12 2018 |
8057 |
520.11 |
| Oct 12 2018 |
13863 |
497.65 |
| Oct 12 2018 |
18781 |
570.07 |
| Oct 12 2018 |
23223 |
541.11 |
| Oct 05 2018 |
8057 |
520.11 |
| Oct 05 2018 |
13884 |
497.65 |
| Oct 05 2018 |
18731 |
570.07 |
| Oct 05 2018 |
23345 |
541.11 |
| Sep 28 2018 |
8065 |
520.11 |
| Sep 28 2018 |
13558 |
497.65 |
| Sep 28 2018 |
18736 |
570.07 |
| Sep 28 2018 |
22797 |
541.11 |
| Sep 21 2018 |
7979 |
520.11 |
| Sep 21 2018 |
13525 |
497.65 |
| Sep 21 2018 |
18669 |
570.07 |
| Sep 21 2018 |
22750 |
541.11 |
| Sep 14 2018 |
8166 |
520.11 |
| Sep 14 2018 |
13590 |
497.65 |
| Sep 14 2018 |
18748 |
570.07 |
| Sep 14 2018 |
22820 |
541.11 |
| Sep 07 2018 |
8209 |
520.11 |
| Sep 07 2018 |
13842 |
497.65 |
| Sep 07 2018 |
18891 |
570.07 |
| Sep 07 2018 |
23259 |
541.11 |
| Aug 31 2018 |
8315 |
520.11 |
| Aug 31 2018 |
13875 |
497.65 |
| Aug 31 2018 |
18997 |
570.07 |
| Aug 31 2018 |
23340 |
541.11 |
| Aug 24 2018 |
8416 |
520.11 |
| Aug 24 2018 |
13935 |
497.65 |
| Aug 24 2018 |
18811 |
570.07 |
| Aug 24 2018 |
23311 |
541.11 |
| Aug 17 2018 |
8391 |
520.11 |
| Aug 17 2018 |
13872 |
497.65 |
| Aug 17 2018 |
19122 |
570.07 |
| Aug 17 2018 |
23618 |
541.11 |
| Aug 10 2018 |
8382 |
520.11 |
| Aug 10 2018 |
13882 |
497.65 |
| Aug 10 2018 |
19094 |
570.07 |
| Aug 10 2018 |
23726 |
541.11 |
| Aug 03 2018 |
8444 |
520.11 |
| Aug 03 2018 |
14080 |
497.65 |
| Aug 03 2018 |
19289 |
570.07 |
| Aug 03 2018 |
23937 |
541.11 |
| Jul 27 2018 |
8549 |
520.11 |
| Jul 27 2018 |
14238 |
497.65 |
| Jul 27 2018 |
19313 |
570.07 |
| Jul 27 2018 |
24035 |
541.11 |
| Jul 20 2018 |
8697 |
520.11 |
| Jul 20 2018 |
14192 |
497.65 |
| Jul 20 2018 |
19526 |
570.07 |
| Jul 20 2018 |
24315 |
541.11 |
| Jul 13 2018 |
8786 |
520.11 |
| Jul 13 2018 |
14406 |
497.65 |
| Jul 13 2018 |
19305 |
570.07 |
| Jul 13 2018 |
24104 |
541.11 |
| Jul 06 2018 |
8784 |
520.11 |
| Jul 06 2018 |
14252 |
497.65 |
| Jul 06 2018 |
19397 |
570.07 |
| Jul 06 2018 |
23943 |
541.11 |
| Jun 29 2018 |
8757 |
520.11 |
| Jun 29 2018 |
14264 |
497.65 |
| Jun 29 2018 |
19329 |
570.07 |
| Jun 29 2018 |
23872 |
541.11 |
| Jun 22 2018 |
8845 |
520.11 |
| Jun 22 2018 |
14529 |
497.65 |
| Jun 22 2018 |
19688 |
570.07 |
| Jun 22 2018 |
24240 |
541.11 |
| Jun 15 2018 |
8848 |
520.11 |
| Jun 15 2018 |
14637 |
497.65 |
| Jun 15 2018 |
19524 |
570.07 |
| Jun 15 2018 |
24255 |
541.11 |
| Jun 08 2018 |
8954 |
520.11 |
| Jun 08 2018 |
14716 |
497.65 |
| Jun 08 2018 |
19739 |
570.07 |
| Jun 08 2018 |
24457 |
541.11 |
| Jun 01 2018 |
8907 |
520.11 |
| Jun 01 2018 |
15127 |
497.65 |
| Jun 01 2018 |
19908 |
570.07 |
| Jun 01 2018 |
24845 |
541.11 |
| May 25 2018 |
8918 |
520.11 |
| May 25 2018 |
15174 |
497.65 |
| May 25 2018 |
19934 |
570.07 |
| May 25 2018 |
25040 |
541.11 |
| May 18 2018 |
8828 |
520.11 |
| May 18 2018 |
15315 |
497.65 |
| May 18 2018 |
19942 |
570.07 |
| May 18 2018 |
25129 |
541.11 |
| May 11 2018 |
8781 |
520.11 |
| May 11 2018 |
15360 |
497.65 |
| May 11 2018 |
19838 |
570.07 |
| May 11 2018 |
25250 |
541.11 |
| May 04 2018 |
8841 |
520.11 |
| May 04 2018 |
15638 |
497.65 |
| May 04 2018 |
20071 |
570.07 |
| May 04 2018 |
25471 |
541.11 |
| Apr 27 2018 |
8946 |
520.11 |
| Apr 27 2018 |
15504 |
497.65 |
| Apr 27 2018 |
20157 |
570.07 |
| Apr 27 2018 |
25350 |
541.11 |
| Apr 20 2018 |
8891 |
520.11 |
| Apr 20 2018 |
15529 |
497.65 |
| Apr 20 2018 |
20194 |
567.03 |
| Apr 20 2018 |
24673 |
531.59 |
| Apr 13 2018 |
8712 |
520.11 |
| Apr 13 2018 |
15349 |
497.65 |
| Apr 13 2018 |
20160 |
567.03 |
| Apr 13 2018 |
24535 |
531.59 |
| Apr 06 2018 |
8742 |
520.11 |
| Apr 06 2018 |
15690 |
497.65 |
| Apr 06 2018 |
20213 |
570.07 |
| Apr 06 2018 |
25526 |
541.11 |
| Mar 30 2018 |
16038 |
497.65 |
| Mar 30 2018 |
19491 |
552.38 |
| Mar 30 2018 |
24406 |
525.02 |
| Mar 23 2018 |
15010 |
484.15 |
| Mar 23 2018 |
17640 |
523.54 |
| Mar 23 2018 |
22364 |
503.85 |
| Apr 21 2017 |
23433 |
573.54 |
| Apr 21 2017 |
31039 |
564.43 |
| Apr 14 2017 |
23176 |
567.16 |
| Apr 14 2017 |
30947 |
563.21 |
| Apr 07 2017 |
23368 |
567.16 |
| Apr 07 2017 |
30637 |
563.21 |
| Mar 31 2017 |
22371 |
547.58 |
| Mar 31 2017 |
23731 |
567.16 |
| Mar 31 2017 |
29382 |
545.02 |
| Mar 24 2017 |
21415 |
539.78 |
| Mar 24 2017 |
21713 |
536.19 |
| Mar 24 2017 |
25967 |
516.28 |
| Mar 17 2017 |
22487 |
551.82 |
| Mar 17 2017 |
22130 |
540.73 |
| Mar 17 2017 |
26149 |
516.09 |
| Mar 10 2017 |
22448 |
551.82 |
| Mar 10 2017 |
22235 |
540.73 |
| Mar 10 2017 |
26175 |
516.09 |
| Mar 03 2017 |
22213 |
551.82 |
| Mar 03 2017 |
22092 |
540.73 |
| Mar 03 2017 |
26039 |
516.09 |
| Feb 24 2017 |
22438 |
551.82 |
| Feb 24 2017 |
21965 |
540.73 |
| Feb 24 2017 |
26063 |
516.09 |
| Feb 17 2017 |
22350 |
551.82 |
| Feb 17 2017 |
21690 |
540.73 |
| Feb 17 2017 |
26028 |
516.09 |
| Feb 10 2017 |
22616 |
551.82 |
| Feb 10 2017 |
21726 |
540.73 |
| Feb 10 2017 |
26133 |
516.09 |
| Feb 03 2017 |
22565 |
551.82 |
| Feb 03 2017 |
21728 |
540.73 |
| Feb 03 2017 |
26073 |
516.09 |
| Jan 27 2017 |
22551 |
551.82 |
| Jan 27 2017 |
21758 |
540.73 |
| Jan 27 2017 |
26073 |
516.09 |
| Jan 20 2017 |
22499 |
551.82 |
| Jan 20 2017 |
21747 |
540.73 |
| Jan 20 2017 |
26025 |
516.09 |
| Jan 13 2017 |
22464 |
551.82 |
| Jan 13 2017 |
21765 |
540.73 |
| Jan 13 2017 |
25993 |
516.09 |
| Jan 06 2017 |
22464 |
551.82 |
| Jan 06 2017 |
21773 |
540.73 |
| Jan 06 2017 |
26001 |
516.09 |
| Dec 30 2016 |
22465 |
551.82 |
| Dec 30 2016 |
21785 |
540.73 |
| Dec 30 2016 |
26011 |
516.09 |
| Dec 23 2016 |
22465 |
551.82 |
| Dec 23 2016 |
21785 |
540.73 |
| Dec 23 2016 |
26011 |
516.09 |
| Dec 16 2016 |
22465 |
551.82 |
| Dec 16 2016 |
21773 |
540.73 |
| Dec 16 2016 |
26010 |
516.09 |
| Dec 09 2016 |
22458 |
551.82 |
| Dec 09 2016 |
21770 |
540.73 |
| Dec 09 2016 |
26008 |
516.09 |
| Dec 02 2016 |
22458 |
551.82 |
| Dec 02 2016 |
21770 |
540.73 |
| Dec 02 2016 |
26008 |
516.09 |
| Nov 25 2016 |
22458 |
551.82 |
| Nov 25 2016 |
21766 |
540.73 |
| Nov 25 2016 |
26005 |
516.09 |
| Nov 18 2016 |
22458 |
551.82 |
| Nov 18 2016 |
21766 |
540.73 |
| Nov 18 2016 |
26005 |
516.09 |
| Nov 11 2016 |
22418 |
551.82 |
| Nov 11 2016 |
21766 |
540.73 |
| Nov 11 2016 |
25978 |
516.09 |
| Nov 04 2016 |
22418 |
551.82 |
| Nov 04 2016 |
21766 |
540.73 |
| Nov 04 2016 |
25978 |
516.09 |
| Oct 28 2016 |
22431 |
551.82 |
| Oct 28 2016 |
21767 |
540.73 |
| Oct 28 2016 |
25992 |
516.09 |
| Oct 21 2016 |
22458 |
551.82 |
| Oct 21 2016 |
21764 |
540.73 |
| Oct 21 2016 |
26012 |
516.09 |
| Oct 14 2016 |
22481 |
551.82 |
| Oct 14 2016 |
21684 |
540.73 |
| Oct 14 2016 |
25971 |
516.09 |
| Oct 07 2016 |
22512 |
551.82 |
| Oct 07 2016 |
21713 |
540.73 |
| Oct 07 2016 |
26005 |
516.09 |
| Sep 30 2016 |
22526 |
551.82 |
| Sep 30 2016 |
21780 |
540.73 |
| Sep 30 2016 |
26038 |
516.09 |
| Sep 23 2016 |
22226 |
551.82 |
| Sep 23 2016 |
21845 |
540.73 |
| Sep 23 2016 |
25861 |
516.09 |
| Sep 16 2016 |
22128 |
551.82 |
| Sep 16 2016 |
21960 |
540.73 |
| Sep 16 2016 |
25886 |
516.09 |
| Sep 09 2016 |
22239 |
551.82 |
| Sep 09 2016 |
22061 |
540.73 |
| Sep 09 2016 |
25963 |
516.09 |
| Sep 02 2016 |
22293 |
551.82 |
| Sep 02 2016 |
22233 |
540.73 |
| Sep 02 2016 |
26104 |
516.09 |
| Aug 26 2016 |
22118 |
551.82 |
| Aug 26 2016 |
22294 |
540.73 |
| Aug 26 2016 |
25914 |
516.09 |
| Aug 19 2016 |
22131 |
551.82 |
| Aug 19 2016 |
22336 |
540.73 |
| Aug 19 2016 |
25930 |
516.09 |
| Aug 12 2016 |
22199 |
551.82 |
| Aug 12 2016 |
22629 |
540.73 |
| Aug 12 2016 |
28115 |
516.09 |
| Aug 05 2016 |
22257 |
551.82 |
| Aug 05 2016 |
22443 |
540.73 |
| Aug 05 2016 |
28251 |
516.09 |
| Jul 29 2016 |
22119 |
551.82 |
| Jul 29 2016 |
22511 |
540.73 |
| Jul 29 2016 |
28477 |
516.09 |
| Jul 22 2016 |
22264 |
551.82 |
| Jul 22 2016 |
22784 |
540.73 |
| Jul 22 2016 |
28749 |
516.09 |
| Jun 22 2016 |
22606 |
551.82 |
| Jun 22 2016 |
23042 |
540.73 |
| Jun 22 2016 |
29790 |
516.09 |
| Jun 15 2016 |
21747 |
534.73 |
| Jun 15 2016 |
23094 |
540.73 |
| Jun 15 2016 |
29313 |
509.59 |
| Jun 08 2016 |
21853 |
534.73 |
| Jun 08 2016 |
23283 |
540.73 |
| Jun 08 2016 |
29453 |
509.59 |
| Jun 01 2016 |
21950 |
534.73 |
| Jun 01 2016 |
23341 |
540.73 |
| Jun 01 2016 |
29750 |
509.59 |
| May 25 2016 |
23102 |
551.82 |
| May 25 2016 |
23200 |
540.73 |
| May 25 2016 |
30362 |
516.09 |
| May 18 2016 |
23200 |
551.82 |
| May 18 2016 |
23405 |
540.73 |
| May 18 2016 |
30614 |
516.09 |
| May 11 2016 |
23261 |
551.82 |
| May 11 2016 |
23311 |
540.73 |
| May 11 2016 |
30627 |
516.09 |
| May 04 2016 |
23107 |
551.82 |
| May 04 2016 |
23167 |
540.73 |
| May 04 2016 |
30498 |
516.09 |
| Apr 27 2016 |
23388 |
551.82 |
| Apr 27 2016 |
23616 |
540.73 |
| Apr 27 2016 |
30942 |
516.09 |
| Apr 20 2016 |
23180 |
551.82 |
| Apr 20 2016 |
23097 |
533.51 |
| Apr 20 2016 |
30673 |
514.15 |
| Apr 13 2016 |
22413 |
533.16 |
| Apr 13 2016 |
22891 |
533.15 |
| Apr 13 2016 |
29797 |
508.02 |
| Apr 06 2016 |
22984 |
533.16 |
| Apr 06 2016 |
23049 |
533.15 |
| Apr 06 2016 |
30142 |
508.02 |
| Mar 30 2016 |
23621 |
543.45 |
| Mar 30 2016 |
22601 |
528.86 |
| Mar 30 2016 |
30482 |
512.19 |
| Mar 23 2016 |
24827 |
556.99 |
| Mar 23 2016 |
22733 |
531.49 |
| Mar 23 2016 |
31841 |
522.42 |
| Mar 16 2016 |
27460 |
612.08 |
| Mar 16 2016 |
22168 |
524.52 |
| Mar 16 2016 |
31039 |
515.45 |
| Mar 09 2016 |
26432 |
581.5 |
| Mar 09 2016 |
22057 |
524.52 |
| Mar 09 2016 |
30889 |
513.81 |
| Mar 02 2016 |
24905 |
560.2 |
| Mar 02 2016 |
22003 |
524.52 |
| Mar 02 2016 |
30552 |
513.81 |
| Feb 24 2016 |
24805 |
560.2 |
| Feb 24 2016 |
21921 |
524.52 |
| Feb 24 2016 |
30389 |
513.81 |
| Feb 17 2016 |
25104 |
560.2 |
| Feb 17 2016 |
22028 |
524.52 |
| Feb 17 2016 |
30685 |
513.81 |
| Feb 10 2016 |
24909 |
560.2 |
| Feb 10 2016 |
21965 |
524.52 |
| Feb 10 2016 |
30577 |
513.81 |
| Feb 03 2016 |
24863 |
560.2 |
| Feb 03 2016 |
21941 |
524.52 |
| Feb 03 2016 |
30545 |
513.81 |
| Jan 27 2016 |
24905 |
560.2 |
| Jan 27 2016 |
21845 |
524.52 |
| Jan 27 2016 |
30493 |
513.81 |
| Jan 20 2016 |
24910 |
560.2 |
| Jan 20 2016 |
21890 |
524.52 |
| Jan 20 2016 |
30488 |
513.81 |
| Jan 13 2016 |
24949 |
560.2 |
| Jan 13 2016 |
21942 |
524.52 |
| Jan 13 2016 |
30537 |
513.81 |
| Jan 06 2016 |
24949 |
560.2 |
| Jan 06 2016 |
21963 |
524.52 |
| Jan 06 2016 |
30554 |
513.81 |
| Dec 30 2015 |
24949 |
560.2 |
| Dec 30 2015 |
21948 |
524.52 |
| Dec 30 2015 |
30546 |
513.81 |
| Dec 23 2015 |
24943 |
560.2 |
| Dec 23 2015 |
21947 |
524.52 |
| Dec 23 2015 |
30546 |
513.81 |
| Dec 16 2015 |
24944 |
560.2 |
| Dec 16 2015 |
21947 |
524.52 |
| Dec 16 2015 |
30546 |
513.81 |
| Dec 09 2015 |
24945 |
560.2 |
| Dec 09 2015 |
21957 |
524.52 |
| Dec 09 2015 |
30551 |
513.81 |
| Dec 02 2015 |
24946 |
560.2 |
| Dec 02 2015 |
21959 |
524.52 |
| Dec 02 2015 |
30553 |
513.81 |
| Nov 25 2015 |
24946 |
560.2 |
| Nov 25 2015 |
21960 |
524.52 |
| Nov 25 2015 |
30555 |
513.81 |
| Nov 18 2015 |
24945 |
560.2 |
| Nov 18 2015 |
21960 |
524.52 |
| Nov 18 2015 |
30554 |
513.81 |
| Nov 11 2015 |
24909 |
560.2 |
| Nov 11 2015 |
21960 |
524.52 |
| Nov 11 2015 |
30537 |
513.81 |
| Nov 04 2015 |
24909 |
560.2 |
| Nov 04 2015 |
21960 |
524.52 |
| Nov 04 2015 |
30537 |
513.81 |
| Oct 28 2015 |
24912 |
560.2 |
| Oct 28 2015 |
21920 |
524.52 |
| Oct 28 2015 |
30491 |
513.81 |
| Oct 21 2015 |
24811 |
560.2 |
| Oct 21 2015 |
21947 |
524.52 |
| Oct 21 2015 |
30459 |
513.81 |
| Oct 14 2015 |
24793 |
560.2 |
| Oct 14 2015 |
21907 |
524.52 |
| Oct 14 2015 |
30420 |
513.81 |
| Oct 07 2015 |
24843 |
560.2 |
| Oct 07 2015 |
21832 |
524.52 |
| Oct 07 2015 |
30422 |
513.81 |
| Sep 30 2015 |
24864 |
560.2 |
| Sep 30 2015 |
21831 |
524.52 |
| Sep 30 2015 |
30444 |
513.81 |
| Sep 23 2015 |
24991 |
560.2 |
| Sep 23 2015 |
21802 |
524.52 |
| Sep 23 2015 |
30468 |
513.81 |
| Sep 16 2015 |
24732 |
560.2 |
| Sep 16 2015 |
21771 |
524.52 |
| Sep 16 2015 |
30322 |
513.81 |
| Sep 09 2015 |
24678 |
560.2 |
| Sep 09 2015 |
21717 |
524.52 |
| Sep 09 2015 |
30241 |
513.81 |
| Sep 02 2015 |
24804 |
560.2 |
| Sep 02 2015 |
21481 |
524.52 |
| Sep 02 2015 |
30174 |
513.81 |
| Aug 26 2015 |
24999 |
560.2 |
| Aug 26 2015 |
21727 |
524.52 |
| Aug 26 2015 |
30367 |
513.81 |
| Aug 19 2015 |
25229 |
560.2 |
| Aug 19 2015 |
21810 |
524.52 |
| Aug 19 2015 |
30651 |
513.81 |
| Aug 12 2015 |
25205 |
560.2 |
| Aug 12 2015 |
21962 |
524.52 |
| Aug 12 2015 |
30792 |
513.81 |
| Aug 05 2015 |
25292 |
560.2 |
| Aug 05 2015 |
21888 |
524.52 |
| Aug 05 2015 |
30750 |
513.81 |
| Jul 29 2015 |
25260 |
560.2 |
| Jul 29 2015 |
22090 |
524.52 |
| Jul 29 2015 |
30978 |
513.81 |
| Jul 22 2015 |
25211 |
560.2 |
| Jul 22 2015 |
22007 |
524.52 |
| Jul 22 2015 |
31052 |
513.81 |
| Jul 15 2015 |
25543 |
560.2 |
| Jul 15 2015 |
22104 |
524.52 |
| Jul 15 2015 |
31262 |
513.81 |
| Jul 08 2015 |
25637 |
560.2 |
| Jul 08 2015 |
22138 |
524.52 |
| Jul 08 2015 |
31407 |
513.81 |
| Jul 01 2015 |
25795 |
560.2 |
| Jul 01 2015 |
22277 |
524.52 |
| Jul 01 2015 |
31552 |
513.81 |
| Jun 24 2015 |
25819 |
560.2 |
| Jun 24 2015 |
22336 |
524.52 |
| Jun 24 2015 |
31664 |
513.81 |
| Jun 17 2015 |
25604 |
560.2 |
| Jun 17 2015 |
22424 |
524.52 |
| Jun 17 2015 |
31689 |
513.81 |
| Jun 10 2015 |
25914 |
560.2 |
| Jun 10 2015 |
22447 |
524.52 |
| Jun 10 2015 |
31798 |
513.81 |
| Jun 03 2015 |
26068 |
560.2 |
| Jun 03 2015 |
22425 |
524.52 |
| Jun 03 2015 |
31966 |
513.81 |
| May 27 2015 |
25800 |
560.2 |
| May 27 2015 |
22370 |
524.52 |
| May 27 2015 |
31673 |
513.81 |
| May 20 2015 |
25921 |
560.2 |
| May 20 2015 |
22440 |
524.52 |
| May 20 2015 |
31711 |
513.81 |
| May 13 2015 |
26249 |
560.2 |
| May 13 2015 |
22323 |
524.52 |
| May 13 2015 |
31803 |
513.81 |
| May 06 2015 |
26055 |
560.2 |
| May 06 2015 |
21877 |
524.52 |
| May 06 2015 |
31427 |
513.81 |
| Apr 29 2015 |
27003 |
571.75 |
| Apr 29 2015 |
21347 |
515.8 |
| Apr 29 2015 |
30723 |
506.01 |
| Apr 22 2015 |
27111 |
571.75 |
| Apr 22 2015 |
20686 |
506.19 |
| Apr 22 2015 |
30856 |
506.01 |
| Apr 15 2015 |
26445 |
571.75 |
| Apr 15 2015 |
20540 |
506.19 |
| Apr 15 2015 |
30446 |
506.01 |
| Apr 08 2015 |
26624 |
571.75 |
| Apr 08 2015 |
20827 |
506.19 |
| Apr 08 2015 |
30605 |
506.01 |
| Apr 01 2015 |
26808 |
571.75 |
| Apr 01 2015 |
20801 |
503.46 |
| Apr 01 2015 |
32513 |
516.75 |
| Mar 25 2015 |
26075 |
571.75 |
| Mar 25 2015 |
21926 |
519.47 |
| Mar 25 2015 |
36098 |
561.29 |
