| Feb 15 2019 |
15804 |
515.65 |
| Feb 15 2019 |
21169 |
515.65 |
| Feb 08 2019 |
15609 |
515.65 |
| Feb 08 2019 |
20951 |
515.65 |
| Feb 01 2019 |
15641 |
515.65 |
| Feb 01 2019 |
20963 |
515.65 |
| Jan 25 2019 |
15633 |
515.65 |
| Jan 25 2019 |
20986 |
515.65 |
| Jan 18 2019 |
15649 |
515.65 |
| Jan 18 2019 |
21013 |
515.65 |
| Jan 11 2019 |
15627 |
515.65 |
| Jan 11 2019 |
20992 |
515.65 |
| Jan 04 2019 |
15645 |
515.65 |
| Jan 04 2019 |
21005 |
515.65 |
| Dec 28 2018 |
15645 |
515.65 |
| Dec 28 2018 |
21005 |
515.65 |
| Dec 21 2018 |
15645 |
515.65 |
| Dec 21 2018 |
21005 |
515.65 |
| Dec 14 2018 |
15645 |
515.65 |
| Dec 14 2018 |
21005 |
515.65 |
| Dec 07 2018 |
15633 |
515.65 |
| Dec 07 2018 |
20996 |
515.65 |
| Nov 30 2018 |
15633 |
515.65 |
| Nov 30 2018 |
20996 |
515.65 |
| Nov 23 2018 |
15633 |
515.65 |
| Nov 23 2018 |
20996 |
515.65 |
| Nov 16 2018 |
15633 |
515.65 |
| Nov 16 2018 |
20996 |
515.65 |
| Nov 09 2018 |
15633 |
515.65 |
| Nov 09 2018 |
20997 |
515.65 |
| Nov 02 2018 |
15633 |
515.65 |
| Nov 02 2018 |
20962 |
515.65 |
| Oct 26 2018 |
15633 |
515.65 |
| Oct 26 2018 |
20955 |
515.65 |
| Oct 19 2018 |
15633 |
515.65 |
| Oct 19 2018 |
20980 |
515.65 |
| Oct 12 2018 |
15611 |
515.65 |
| Oct 12 2018 |
20927 |
515.65 |
| Oct 05 2018 |
15568 |
515.65 |
| Oct 05 2018 |
21057 |
515.65 |
| Sep 28 2018 |
15583 |
515.65 |
| Sep 28 2018 |
20559 |
515.65 |
| Sep 21 2018 |
15541 |
515.65 |
| Sep 21 2018 |
20526 |
515.65 |
| Sep 14 2018 |
15611 |
515.65 |
| Sep 14 2018 |
20595 |
515.65 |
| Sep 07 2018 |
17276 |
538.68 |
| Sep 07 2018 |
23063 |
538.68 |
| Aug 31 2018 |
17367 |
538.68 |
| Aug 31 2018 |
23146 |
538.68 |
| Aug 24 2018 |
17195 |
538.68 |
| Aug 24 2018 |
23116 |
538.68 |
| Aug 17 2018 |
17484 |
538.68 |
| Aug 17 2018 |
23412 |
538.68 |
| Aug 10 2018 |
17460 |
538.68 |
| Aug 10 2018 |
23517 |
538.68 |
| Aug 03 2018 |
17627 |
538.68 |
| Aug 03 2018 |
23720 |
538.68 |
| Jul 27 2018 |
17688 |
538.68 |
| Jul 27 2018 |
23819 |
538.68 |
| Jul 20 2018 |
17918 |
538.68 |
| Jul 20 2018 |
24098 |
538.68 |
| Jul 13 2018 |
17684 |
538.68 |
| Jul 13 2018 |
23894 |
538.68 |
| Jul 06 2018 |
17746 |
538.68 |
| Jul 06 2018 |
23735 |
538.68 |
| Jun 29 2018 |
17686 |
538.68 |
| Jun 29 2018 |
23671 |
538.68 |
| Jun 22 2018 |
18026 |
538.68 |
| Jun 22 2018 |
24037 |
538.68 |
| Jun 15 2018 |
17885 |
538.68 |
| Jun 15 2018 |
24047 |
538.68 |
| Jun 08 2018 |
18085 |
538.68 |
| Jun 08 2018 |
24249 |
538.68 |
| Jun 01 2018 |
18246 |
538.68 |
| Jun 01 2018 |
24633 |
538.68 |
| May 25 2018 |
18287 |
538.68 |
| May 25 2018 |
24840 |
538.68 |
| May 18 2018 |
18298 |
538.68 |
| May 18 2018 |
24924 |
538.68 |
| May 11 2018 |
18207 |
538.68 |
| May 11 2018 |
25052 |
538.68 |
| May 04 2018 |
18401 |
538.68 |
| May 04 2018 |
25273 |
538.68 |
| Apr 27 2018 |
18486 |
538.68 |
| Apr 27 2018 |
25163 |
538.68 |
| Apr 20 2018 |
18650 |
538.68 |
| Apr 20 2018 |
25310 |
538.68 |
| Apr 13 2018 |
18623 |
538.68 |
| Apr 13 2018 |
25177 |
538.68 |
| Apr 06 2018 |
18498 |
538.68 |
| Apr 06 2018 |
25320 |
538.68 |
| Mar 30 2018 |
18643 |
538.68 |
| Mar 30 2018 |
25669 |
538.68 |
| Mar 23 2018 |
18651 |
538.68 |
| Mar 23 2018 |
25892 |
538.68 |
| Mar 16 2018 |
18701 |
538.68 |
| Mar 16 2018 |
25869 |
538.68 |
| Mar 09 2018 |
18573 |
538.68 |
| Mar 09 2018 |
25825 |
538.68 |
| Mar 02 2018 |
18773 |
538.68 |
| Mar 02 2018 |
26136 |
538.68 |
| Feb 23 2018 |
18956 |
538.68 |
| Feb 23 2018 |
26338 |
538.68 |
| Feb 16 2018 |
19400 |
546.52 |
| Feb 16 2018 |
26945 |
546.52 |
| Feb 09 2018 |
19418 |
546.52 |
| Feb 09 2018 |
26631 |
546.52 |
| Feb 02 2018 |
17491 |
518.99 |
| Feb 02 2018 |
23984 |
518.99 |
| Jan 26 2018 |
17534 |
518.99 |
| Jan 26 2018 |
24043 |
518.99 |
| Jan 19 2018 |
17541 |
518.99 |
| Jan 19 2018 |
24041 |
518.99 |
| Jan 12 2018 |
17525 |
518.99 |
| Jan 12 2018 |
24046 |
518.99 |
| Jan 05 2018 |
17555 |
518.99 |
| Jan 05 2018 |
24070 |
518.99 |
| Dec 29 2017 |
17556 |
518.99 |
| Dec 29 2017 |
24070 |
518.99 |
| Dec 22 2017 |
17558 |
518.99 |
| Dec 22 2017 |
24072 |
518.99 |
| Dec 15 2017 |
17544 |
518.99 |
| Dec 15 2017 |
24061 |
518.99 |
| Dec 08 2017 |
17544 |
518.99 |
| Dec 08 2017 |
24061 |
518.99 |
| Dec 01 2017 |
17544 |
518.99 |
| Dec 01 2017 |
24061 |
518.99 |
| Nov 24 2017 |
17544 |
518.99 |
| Nov 24 2017 |
24061 |
518.99 |
| Nov 17 2017 |
17544 |
518.99 |
| Nov 17 2017 |
24062 |
518.99 |
| Nov 10 2017 |
17544 |
518.99 |
| Nov 10 2017 |
24082 |
518.99 |
| Nov 03 2017 |
17545 |
518.99 |
| Nov 03 2017 |
24083 |
518.99 |
| Oct 27 2017 |
17545 |
518.99 |
| Oct 27 2017 |
24114 |
518.99 |
| Oct 20 2017 |
17574 |
518.99 |
| Oct 20 2017 |
24055 |
518.99 |
| Oct 13 2017 |
17574 |
518.99 |
| Oct 13 2017 |
24090 |
518.99 |
| Oct 06 2017 |
17562 |
518.99 |
| Oct 06 2017 |
24082 |
518.99 |
| Sep 29 2017 |
17595 |
518.99 |
| Sep 29 2017 |
23998 |
518.99 |
| Sep 22 2017 |
17589 |
518.99 |
| Sep 22 2017 |
24247 |
518.99 |
| Sep 15 2017 |
17683 |
518.99 |
| Sep 15 2017 |
24315 |
518.99 |
| Sep 08 2017 |
16011 |
497.62 |
| Sep 08 2017 |
22085 |
497.62 |
| Sep 01 2017 |
16222 |
497.62 |
| Sep 01 2017 |
22157 |
497.62 |
| Aug 25 2017 |
16252 |
497.62 |
| Aug 25 2017 |
22530 |
497.62 |
| Aug 18 2017 |
16297 |
497.62 |
| Aug 18 2017 |
22647 |
497.62 |
| Aug 11 2017 |
16235 |
497.62 |
| Aug 11 2017 |
22691 |
497.62 |
| Aug 04 2017 |
16387 |
497.62 |
| Aug 04 2017 |
22916 |
497.62 |
| Jul 28 2017 |
16473 |
497.62 |
| Jul 28 2017 |
23074 |
497.62 |
| Jul 21 2017 |
16587 |
497.62 |
| Jul 21 2017 |
23194 |
497.62 |
| Jul 14 2017 |
16654 |
497.62 |
| Jul 14 2017 |
23265 |
497.62 |
| Jul 07 2017 |
16708 |
497.62 |
| Jul 07 2017 |
23329 |
497.62 |
| Jun 30 2017 |
16815 |
497.62 |
| Jun 30 2017 |
23419 |
497.62 |
| Jun 23 2017 |
17919 |
497.62 |
| Jun 23 2017 |
23587 |
497.62 |
| Jun 16 2017 |
18933 |
515.24 |
| Jun 16 2017 |
17954 |
497.62 |
| Jun 16 2017 |
24304 |
503.49 |
| Jun 09 2017 |
18840 |
515.24 |
| Jun 09 2017 |
18041 |
497.62 |
| Jun 09 2017 |
24224 |
503.49 |
| Jun 02 2017 |
19214 |
515.24 |
| Jun 02 2017 |
18091 |
497.62 |
| Jun 02 2017 |
24529 |
503.49 |
| May 26 2017 |
19276 |
515.24 |
| May 26 2017 |
18266 |
497.62 |
| May 26 2017 |
24642 |
503.49 |
| May 19 2017 |
19765 |
515.24 |
| May 19 2017 |
18311 |
497.62 |
| May 19 2017 |
24961 |
503.49 |
| May 12 2017 |
19866 |
515.24 |
| May 12 2017 |
18477 |
497.62 |
| May 12 2017 |
25114 |
503.49 |
| May 05 2017 |
19828 |
515.24 |
| May 05 2017 |
18401 |
497.62 |
| May 05 2017 |
25078 |
503.49 |
| Apr 28 2017 |
19609 |
515.24 |
| Apr 28 2017 |
18118 |
497.62 |
| Apr 28 2017 |
24792 |
503.49 |
| Apr 21 2017 |
19908 |
515.24 |
| Apr 21 2017 |
18390 |
497.62 |
| Apr 21 2017 |
25038 |
503.49 |
| Apr 14 2017 |
20128 |
515.24 |
| Apr 14 2017 |
18421 |
497.62 |
| Apr 14 2017 |
25032 |
503.49 |
| Apr 07 2017 |
19945 |
515.24 |
| Apr 07 2017 |
18514 |
497.62 |
| Apr 07 2017 |
24720 |
503.49 |
| Mar 31 2017 |
19950 |
515.24 |
| Mar 31 2017 |
18866 |
497.62 |
| Mar 31 2017 |
24911 |
503.49 |
| Mar 24 2017 |
19533 |
515.24 |
| Mar 24 2017 |
18644 |
497.62 |
| Mar 24 2017 |
24490 |
503.49 |
| Mar 17 2017 |
19836 |
515.24 |
| Mar 17 2017 |
18754 |
497.62 |
| Mar 17 2017 |
24681 |
503.49 |
| Mar 10 2017 |
19781 |
515.24 |
| Mar 10 2017 |
18869 |
497.62 |
| Mar 10 2017 |
24740 |
503.49 |
| Mar 03 2017 |
19596 |
515.24 |
| Mar 03 2017 |
18774 |
497.62 |
| Mar 03 2017 |
24629 |
503.49 |
| Feb 24 2017 |
19815 |
515.24 |
| Feb 24 2017 |
15473 |
463.92 |
| Feb 24 2017 |
22878 |
489.58 |
| Feb 17 2017 |
19766 |
515.24 |
| Feb 17 2017 |
15285 |
463.92 |
| Feb 17 2017 |
22864 |
489.58 |
| Feb 10 2017 |
19988 |
515.24 |
| Feb 10 2017 |
26034 |
515.24 |
| Feb 03 2017 |
19925 |
515.24 |
| Feb 03 2017 |
25970 |
515.24 |
| Jan 27 2017 |
19911 |
515.24 |
| Jan 27 2017 |
25968 |
515.24 |
| Jan 20 2017 |
19852 |
515.24 |
| Jan 20 2017 |
25922 |
515.24 |
| Jan 13 2017 |
19815 |
515.24 |
| Jan 13 2017 |
25890 |
515.24 |
| Jan 06 2017 |
19815 |
515.24 |
| Jan 06 2017 |
25898 |
515.24 |
| Dec 30 2016 |
19816 |
515.24 |
| Dec 30 2016 |
25908 |
515.24 |
| Dec 23 2016 |
19816 |
515.24 |
| Dec 23 2016 |
25908 |
515.24 |
| Dec 16 2016 |
19816 |
515.24 |
| Dec 16 2016 |
25907 |
515.24 |
| Dec 09 2016 |
19809 |
515.24 |
| Dec 09 2016 |
25905 |
515.24 |
| Dec 02 2016 |
19809 |
515.24 |
| Dec 02 2016 |
25905 |
515.24 |
| Nov 25 2016 |
19809 |
515.24 |
| Nov 25 2016 |
25902 |
515.24 |
| Nov 18 2016 |
19809 |
515.24 |
| Nov 18 2016 |
25902 |
515.24 |
| Nov 11 2016 |
19774 |
515.24 |
| Nov 11 2016 |
25875 |
515.24 |
| Nov 04 2016 |
19774 |
515.24 |
| Nov 04 2016 |
25875 |
515.24 |
| Oct 28 2016 |
19788 |
515.24 |
| Oct 28 2016 |
25889 |
515.24 |
| Oct 21 2016 |
19812 |
515.24 |
| Oct 21 2016 |
25908 |
515.24 |
| Oct 14 2016 |
19832 |
515.24 |
| Oct 14 2016 |
25871 |
515.24 |
| Oct 07 2016 |
19853 |
515.24 |
| Oct 07 2016 |
25902 |
515.24 |
| Sep 30 2016 |
19862 |
515.24 |
| Sep 30 2016 |
25934 |
515.24 |
| Sep 23 2016 |
19614 |
515.24 |
| Sep 23 2016 |
25756 |
515.24 |
| Sep 16 2016 |
19528 |
515.24 |
| Sep 16 2016 |
25785 |
515.24 |
| Sep 09 2016 |
19645 |
515.24 |
| Sep 09 2016 |
25858 |
515.24 |
| Sep 02 2016 |
19691 |
515.24 |
| Sep 02 2016 |
26000 |
515.24 |
| Aug 26 2016 |
19502 |
515.24 |
| Aug 26 2016 |
25810 |
515.24 |
| Aug 19 2016 |
19541 |
515.24 |
| Aug 19 2016 |
25834 |
515.24 |
| Aug 12 2016 |
19579 |
515.24 |
| Aug 12 2016 |
28012 |
515.24 |
| Aug 05 2016 |
19623 |
515.24 |
| Aug 05 2016 |
28150 |
515.24 |
| Jul 29 2016 |
19508 |
515.24 |
| Jul 29 2016 |
28374 |
515.24 |
| Jul 22 2016 |
19646 |
515.24 |
| Jul 22 2016 |
28653 |
515.24 |
| Mar 02 2016 |
24279 |
559.23 |
| Mar 02 2016 |
35454 |
559.23 |
| Feb 24 2016 |
24161 |
559.23 |
| Feb 24 2016 |
35255 |
559.23 |
| Feb 17 2016 |
24284 |
559.23 |
| Feb 17 2016 |
35601 |
559.23 |
| Feb 10 2016 |
24165 |
559.23 |
| Feb 10 2016 |
35384 |
559.23 |
| Feb 03 2016 |
24153 |
559.23 |
| Feb 03 2016 |
35349 |
559.23 |
| Jan 27 2016 |
24045 |
559.23 |
| Jan 27 2016 |
35266 |
559.23 |
| Jan 20 2016 |
24102 |
559.23 |
| Jan 20 2016 |
35274 |
559.23 |
| Jan 13 2016 |
24155 |
559.23 |
| Jan 13 2016 |
35338 |
559.23 |
| Jan 06 2016 |
24173 |
559.23 |
| Jan 06 2016 |
35355 |
559.23 |
| Dec 30 2015 |
24159 |
559.23 |
| Dec 30 2015 |
35332 |
559.23 |
| Dec 23 2015 |
24158 |
559.23 |
| Dec 23 2015 |
35328 |
559.23 |
| Dec 16 2015 |
24158 |
559.23 |
| Dec 16 2015 |
35329 |
559.23 |
| Dec 09 2015 |
24168 |
559.23 |
| Dec 09 2015 |
35335 |
559.23 |
| Dec 02 2015 |
24170 |
559.23 |
| Dec 02 2015 |
35337 |
559.23 |
| Nov 25 2015 |
24170 |
559.23 |
| Nov 25 2015 |
35339 |
559.23 |
| Nov 18 2015 |
24170 |
559.23 |
| Nov 18 2015 |
35338 |
559.23 |
| Nov 11 2015 |
24170 |
559.23 |
| Nov 11 2015 |
35315 |
559.23 |
| Nov 04 2015 |
24170 |
559.23 |
| Nov 04 2015 |
35315 |
559.23 |
| Oct 28 2015 |
24133 |
559.23 |
| Oct 28 2015 |
35264 |
559.23 |
| Oct 21 2015 |
24168 |
559.23 |
| Oct 21 2015 |
35224 |
559.23 |
| Oct 14 2015 |
24101 |
559.23 |
| Oct 14 2015 |
35140 |
559.23 |
| Oct 07 2015 |
24021 |
559.23 |
| Oct 07 2015 |
35139 |
559.23 |
| Sep 30 2015 |
24018 |
559.23 |
| Sep 30 2015 |
35164 |
559.23 |
| Sep 23 2015 |
23986 |
559.23 |
| Sep 23 2015 |
35171 |
559.23 |
| Sep 16 2015 |
23951 |
559.23 |
| Sep 16 2015 |
34982 |
559.23 |
| Sep 09 2015 |
23890 |
559.23 |
| Sep 09 2015 |
34906 |
559.23 |
| Sep 02 2015 |
23644 |
559.23 |
| Sep 02 2015 |
34838 |
559.23 |
| Aug 26 2015 |
23896 |
559.23 |
| Aug 26 2015 |
35035 |
559.23 |
| Aug 19 2015 |
23979 |
559.23 |
| Aug 19 2015 |
35317 |
559.23 |
| Aug 12 2015 |
24116 |
559.23 |
| Aug 12 2015 |
35464 |
559.23 |
| Aug 05 2015 |
24007 |
559.23 |
| Aug 05 2015 |
35398 |
559.23 |
| Jul 29 2015 |
24227 |
559.23 |
| Jul 29 2015 |
35626 |
559.23 |
| Jul 22 2015 |
24132 |
559.23 |
| Jul 22 2015 |
35709 |
559.23 |
| Jul 15 2015 |
24233 |
559.23 |
| Jul 15 2015 |
35916 |
559.23 |
| Jul 08 2015 |
24312 |
559.23 |
| Jul 08 2015 |
36064 |
559.23 |
| Jul 01 2015 |
24424 |
559.23 |
| Jul 01 2015 |
36217 |
559.23 |
| Jun 24 2015 |
24504 |
559.23 |
| Jun 24 2015 |
36317 |
559.23 |
| Jun 17 2015 |
24596 |
559.23 |
| Jun 17 2015 |
36280 |
559.23 |
| Jun 10 2015 |
24605 |
559.23 |
| Jun 10 2015 |
36472 |
559.23 |
| Jun 03 2015 |
24658 |
559.23 |
| Jun 03 2015 |
36737 |
559.23 |
| May 27 2015 |
24584 |
559.23 |
| May 27 2015 |
36376 |
559.23 |
| May 20 2015 |
24708 |
559.23 |
| May 20 2015 |
36483 |
559.23 |
| May 13 2015 |
24589 |
559.23 |
| May 13 2015 |
36617 |
559.23 |
| May 06 2015 |
24109 |
559.23 |
| May 06 2015 |
36190 |
559.23 |
| Apr 29 2015 |
24238 |
559.23 |
| Apr 29 2015 |
36382 |
559.23 |
| Apr 22 2015 |
24405 |
559.23 |
| Apr 22 2015 |
36594 |
559.23 |
| Apr 15 2015 |
24205 |
559.23 |
| Apr 15 2015 |
36029 |
559.23 |
| Apr 08 2015 |
24533 |
559.23 |
| Apr 08 2015 |
36232 |
559.23 |
| Apr 01 2015 |
24812 |
559.23 |
| Apr 01 2015 |
36964 |
559.23 |
| Mar 25 2015 |
24538 |
559.23 |
| Mar 25 2015 |
35938 |
559.23 |
