| Sep 01 2022 |
3933 |
418.85 |
| Sep 01 2022 |
5364 |
418.85 |
| Aug 25 2022 |
3913 |
418.85 |
| Aug 25 2022 |
5346 |
418.85 |
| Aug 18 2022 |
3925 |
418.85 |
| Aug 18 2022 |
5354 |
418.85 |
| Aug 11 2022 |
3924 |
418.85 |
| Aug 11 2022 |
5272 |
418.85 |
| Aug 04 2022 |
3916 |
418.85 |
| Aug 04 2022 |
5260 |
418.85 |
| Jul 28 2022 |
3856 |
418.85 |
| Jul 28 2022 |
5209 |
418.85 |
| Jul 21 2022 |
3833 |
418.85 |
| Jul 21 2022 |
5181 |
418.85 |
| Jul 14 2022 |
3826 |
418.85 |
| Jul 14 2022 |
5189 |
418.85 |
| Jul 07 2022 |
3810 |
418.85 |
| Jul 07 2022 |
5043 |
418.85 |
| Jun 30 2022 |
3816 |
418.85 |
| Jun 30 2022 |
5034 |
418.85 |
| Jun 23 2022 |
3824 |
418.85 |
| Jun 23 2022 |
5021 |
418.85 |
| Jun 16 2022 |
3820 |
418.85 |
| Jun 16 2022 |
5024 |
418.85 |
| Jun 09 2022 |
3804 |
418.85 |
| Jun 09 2022 |
5077 |
418.85 |
| Jun 02 2022 |
3778 |
418.85 |
| Jun 02 2022 |
5085 |
418.85 |
| May 26 2022 |
3747 |
418.85 |
| May 26 2022 |
5079 |
418.85 |
| May 19 2022 |
3671 |
418.85 |
| May 19 2022 |
5070 |
418.85 |
| May 12 2022 |
3664 |
418.85 |
| May 12 2022 |
5043 |
418.85 |
| May 05 2022 |
3614 |
418.85 |
| May 05 2022 |
4762 |
418.85 |
| Apr 28 2022 |
3627 |
418.85 |
| Apr 28 2022 |
4973 |
418.85 |
| Apr 21 2022 |
3510 |
418.85 |
| Apr 21 2022 |
4670 |
418.85 |
| Apr 14 2022 |
3484 |
418.85 |
| Apr 14 2022 |
4676 |
418.85 |
| Apr 07 2022 |
3476 |
418.85 |
| Apr 07 2022 |
4683 |
418.85 |
| Mar 31 2022 |
3480 |
418.85 |
| Mar 31 2022 |
4576 |
418.85 |
| Mar 24 2022 |
3445 |
418.85 |
| Mar 24 2022 |
4537 |
418.85 |
| Mar 17 2022 |
3408 |
418.85 |
| Mar 17 2022 |
4528 |
418.85 |
| Mar 10 2022 |
3399 |
418.85 |
| Mar 10 2022 |
4487 |
418.85 |
| Mar 03 2022 |
3418 |
418.85 |
| Mar 03 2022 |
4418 |
418.85 |
| Feb 24 2022 |
3365 |
418.85 |
| Feb 24 2022 |
4339 |
418.85 |
| Feb 17 2022 |
3288 |
418.85 |
| Feb 17 2022 |
3851 |
418.85 |
| Feb 10 2022 |
3279 |
418.85 |
| Feb 10 2022 |
3773 |
418.85 |
| Feb 03 2022 |
3282 |
418.85 |
| Feb 03 2022 |
3791 |
418.85 |
| Jan 27 2022 |
3266 |
418.85 |
| Jan 27 2022 |
3803 |
418.85 |
| Jan 20 2022 |
3254 |
418.85 |
| Jan 20 2022 |
3796 |
418.85 |
| Jan 13 2022 |
3236 |
418.85 |
| Jan 13 2022 |
3809 |
418.85 |
| Jan 06 2022 |
3237 |
418.85 |
| Jan 06 2022 |
3810 |
418.85 |
| Dec 30 2021 |
3239 |
418.85 |
| Dec 30 2021 |
3815 |
418.85 |
| Dec 23 2021 |
3239 |
418.85 |
| Dec 23 2021 |
3815 |
418.85 |
| Dec 16 2021 |
3239 |
418.85 |
| Dec 16 2021 |
3815 |
418.85 |
| Dec 09 2021 |
3239 |
418.85 |
| Dec 09 2021 |
3815 |
418.85 |
| Dec 02 2021 |
3237 |
418.85 |
| Dec 02 2021 |
3815 |
418.85 |
| Nov 25 2021 |
3237 |
418.85 |
| Nov 25 2021 |
3815 |
418.85 |
| Nov 18 2021 |
3238 |
418.85 |
| Nov 18 2021 |
3816 |
418.85 |
| Nov 11 2021 |
3238 |
418.85 |
| Nov 11 2021 |
3817 |
418.85 |
| Nov 04 2021 |
3238 |
418.85 |
| Nov 04 2021 |
3856 |
418.85 |
| Oct 28 2021 |
3239 |
418.85 |
| Oct 28 2021 |
3857 |
418.85 |
| Oct 21 2021 |
3239 |
418.85 |
| Oct 21 2021 |
3874 |
418.85 |
| Oct 14 2021 |
3239 |
418.85 |
| Oct 14 2021 |
3870 |
418.85 |
| Oct 07 2021 |
3236 |
418.85 |
| Oct 07 2021 |
3877 |
418.85 |
| Sep 30 2021 |
3199 |
418.85 |
| Sep 30 2021 |
3834 |
418.85 |
| Sep 23 2021 |
3146 |
418.85 |
| Sep 23 2021 |
3841 |
418.85 |
| Sep 16 2021 |
3127 |
418.85 |
| Sep 16 2021 |
3811 |
418.85 |
| Sep 09 2021 |
3096 |
418.85 |
| Sep 09 2021 |
3805 |
418.85 |
| Sep 02 2021 |
3028 |
418.85 |
| Sep 02 2021 |
3857 |
418.85 |
| Aug 26 2021 |
3034 |
418.85 |
| Aug 26 2021 |
3778 |
418.85 |
| Aug 19 2021 |
3069 |
418.85 |
| Aug 19 2021 |
3830 |
418.85 |
| Aug 12 2021 |
3046 |
418.85 |
| Aug 12 2021 |
3837 |
418.85 |
| Aug 05 2021 |
3035 |
418.85 |
| Aug 05 2021 |
3806 |
418.85 |
| Jul 29 2021 |
2975 |
418.85 |
| Jul 29 2021 |
3818 |
418.85 |
| Jul 22 2021 |
2891 |
418.85 |
| Jul 22 2021 |
3645 |
418.85 |
| Jul 15 2021 |
2811 |
418.85 |
| Jul 15 2021 |
3618 |
418.85 |
| Jul 08 2021 |
2763 |
418.85 |
| Jul 08 2021 |
3546 |
418.85 |
| Jul 01 2021 |
2717 |
418.85 |
| Jul 01 2021 |
3516 |
418.85 |
| Jun 24 2021 |
2670 |
418.85 |
| Jun 24 2021 |
3467 |
418.85 |
| Jun 17 2021 |
2485 |
418.85 |
| Jun 17 2021 |
3326 |
418.85 |
| Jun 10 2021 |
2416 |
418.85 |
| Jun 10 2021 |
3131 |
418.85 |
| Jun 03 2021 |
2913 |
418.85 |
| May 27 2021 |
2422 |
418.85 |
| May 27 2021 |
2962 |
418.85 |
| May 07 2021 |
8924 |
418.85 |
| Apr 30 2021 |
1967 |
418.85 |
| Apr 30 2021 |
3066 |
418.85 |
| Apr 23 2021 |
1865 |
418.85 |
| Apr 23 2021 |
2759 |
418.85 |
| Apr 16 2021 |
1734 |
418.85 |
| Apr 16 2021 |
2458 |
418.85 |
| Apr 09 2021 |
1327 |
418.85 |
| Apr 09 2021 |
1979 |
418.85 |
| Apr 02 2021 |
1318 |
418.85 |
| Apr 02 2021 |
1948 |
418.85 |
| Mar 26 2021 |
1165 |
418.85 |
| Mar 26 2021 |
1780 |
418.85 |
| Mar 19 2021 |
987 |
418.85 |
| Mar 19 2021 |
1599 |
418.85 |
| Mar 12 2021 |
881 |
418.85 |
| Mar 12 2021 |
1461 |
418.85 |
| Mar 05 2021 |
1288 |
418.85 |
| Mar 05 2021 |
2122 |
418.85 |
| Feb 26 2021 |
1567 |
418.85 |
| Feb 26 2021 |
2446 |
418.85 |
| Feb 19 2021 |
1651 |
418.85 |
| Feb 19 2021 |
2730 |
418.85 |
| Feb 12 2021 |
1770 |
418.85 |
| Feb 12 2021 |
2928 |
418.85 |
| Feb 05 2021 |
1899 |
418.85 |
| Feb 05 2021 |
3084 |
418.85 |
| Jan 29 2021 |
1941 |
418.85 |
| Jan 29 2021 |
3157 |
418.85 |
| Jan 22 2021 |
1979 |
418.85 |
| Jan 22 2021 |
3218 |
418.85 |
| Jan 15 2021 |
2017 |
418.85 |
| Jan 15 2021 |
3264 |
418.85 |
| Jan 08 2021 |
2017 |
418.85 |
| Jan 08 2021 |
3255 |
418.85 |
| Jan 01 2021 |
2011 |
418.85 |
| Jan 01 2021 |
3226 |
418.85 |
| Dec 25 2020 |
2011 |
418.85 |
| Dec 25 2020 |
3226 |
418.85 |
| Dec 18 2020 |
2011 |
418.85 |
| Dec 18 2020 |
3226 |
418.85 |
| Dec 11 2020 |
2011 |
418.85 |
| Dec 11 2020 |
3219 |
418.85 |
| Dec 04 2020 |
1991 |
418.85 |
| Dec 04 2020 |
3201 |
418.85 |
| Nov 27 2020 |
1991 |
418.85 |
| Nov 27 2020 |
3201 |
418.85 |
| Nov 20 2020 |
1991 |
418.85 |
| Nov 20 2020 |
3201 |
418.85 |
| Nov 13 2020 |
1991 |
418.85 |
| Nov 13 2020 |
3201 |
418.85 |
| Nov 06 2020 |
1991 |
418.85 |
| Nov 06 2020 |
3248 |
418.85 |
| Oct 30 2020 |
1987 |
418.85 |
| Oct 30 2020 |
3197 |
418.85 |
| Oct 23 2020 |
1987 |
418.85 |
| Oct 23 2020 |
3158 |
418.85 |
| Oct 16 2020 |
1975 |
418.85 |
| Oct 16 2020 |
3158 |
418.85 |
| Oct 09 2020 |
1948 |
418.85 |
| Oct 09 2020 |
3143 |
418.85 |
| Mar 23 2018 |
4677 |
381.31 |
| Mar 23 2018 |
6588 |
381.31 |
| Mar 16 2018 |
4667 |
381.31 |
| Mar 16 2018 |
6590 |
381.31 |
| Mar 09 2018 |
4661 |
381.31 |
| Mar 09 2018 |
6587 |
381.31 |
| Mar 02 2018 |
4708 |
381.31 |
| Mar 02 2018 |
6756 |
381.31 |
| Feb 23 2018 |
4758 |
381.31 |
| Feb 23 2018 |
6809 |
381.31 |
| Feb 16 2018 |
4780 |
381.31 |
| Feb 16 2018 |
6821 |
381.31 |
| Feb 09 2018 |
4763 |
381.31 |
| Feb 09 2018 |
6814 |
381.31 |
| Feb 02 2018 |
4758 |
381.31 |
| Feb 02 2018 |
6818 |
381.31 |
| Jan 26 2018 |
4775 |
381.31 |
| Jan 26 2018 |
6838 |
381.31 |
| Jan 19 2018 |
4773 |
381.31 |
| Jan 19 2018 |
6836 |
381.31 |
| Jan 12 2018 |
4777 |
381.31 |
| Jan 12 2018 |
6842 |
381.31 |
| Jan 05 2018 |
4777 |
381.31 |
| Jan 05 2018 |
6848 |
381.31 |
| Dec 29 2017 |
4777 |
381.31 |
| Dec 29 2017 |
6848 |
381.31 |
| Dec 22 2017 |
4777 |
381.31 |
| Dec 22 2017 |
6848 |
381.31 |
| Dec 15 2017 |
4777 |
381.31 |
| Dec 15 2017 |
6845 |
381.31 |
| Dec 08 2017 |
4777 |
381.31 |
| Dec 08 2017 |
6845 |
381.31 |
| Dec 01 2017 |
4777 |
381.31 |
| Dec 01 2017 |
6845 |
381.31 |
| Nov 24 2017 |
4777 |
381.31 |
| Nov 24 2017 |
6845 |
381.31 |
| Nov 17 2017 |
4777 |
381.31 |
| Nov 17 2017 |
6845 |
381.31 |
| Nov 10 2017 |
4781 |
381.31 |
| Nov 10 2017 |
6850 |
381.31 |
| Nov 03 2017 |
4781 |
381.31 |
| Nov 03 2017 |
6850 |
381.31 |
| Oct 27 2017 |
4820 |
381.31 |
| Oct 27 2017 |
6883 |
381.31 |
| Oct 20 2017 |
4788 |
381.31 |
| Oct 20 2017 |
6867 |
381.31 |
| Oct 13 2017 |
4808 |
381.31 |
| Oct 13 2017 |
6884 |
381.31 |
| Oct 06 2017 |
4812 |
381.31 |
| Oct 06 2017 |
6890 |
381.31 |
| Sep 29 2017 |
4811 |
381.31 |
| Sep 29 2017 |
6832 |
381.31 |
| Sep 22 2017 |
4896 |
381.31 |
| Sep 22 2017 |
6897 |
381.31 |
| Sep 15 2017 |
4919 |
381.31 |
| Sep 15 2017 |
6959 |
381.31 |
| Sep 08 2017 |
4892 |
381.31 |
| Sep 08 2017 |
7081 |
381.31 |
| Sep 01 2017 |
4875 |
381.31 |
| Sep 01 2017 |
7087 |
381.31 |
| Aug 25 2017 |
5220 |
381.31 |
| Aug 25 2017 |
7423 |
381.31 |
| Aug 18 2017 |
5231 |
381.31 |
| Aug 18 2017 |
7495 |
381.31 |
| Aug 11 2017 |
5277 |
381.31 |
| Aug 11 2017 |
7534 |
381.31 |
| Aug 04 2017 |
5303 |
381.31 |
| Aug 04 2017 |
7635 |
381.31 |
| Jul 28 2017 |
5361 |
381.31 |
| Jul 28 2017 |
7737 |
381.31 |
| Jul 21 2017 |
5471 |
381.31 |
| Jul 21 2017 |
7845 |
381.31 |
| Jul 14 2017 |
5524 |
381.31 |
| Jul 14 2017 |
7897 |
381.31 |
| Jul 07 2017 |
5555 |
381.31 |
| Jul 07 2017 |
7925 |
381.31 |
| Jun 30 2017 |
5588 |
381.31 |
| Jun 30 2017 |
7948 |
381.31 |
| Jun 23 2017 |
5712 |
381.31 |
| Jun 23 2017 |
8020 |
381.31 |
| Jun 16 2017 |
5725 |
381.31 |
| Jun 16 2017 |
8033 |
381.31 |
| Jun 09 2017 |
5597 |
381.31 |
| Jun 09 2017 |
7932 |
381.31 |
| Jun 02 2017 |
5833 |
381.31 |
| Jun 02 2017 |
8126 |
381.31 |
| May 26 2017 |
5848 |
381.31 |
| May 26 2017 |
8135 |
381.31 |
| May 19 2017 |
5973 |
381.31 |
| May 19 2017 |
8224 |
381.31 |
| May 12 2017 |
6020 |
381.31 |
| May 12 2017 |
8338 |
381.31 |
| May 05 2017 |
6072 |
381.31 |
| May 05 2017 |
8406 |
381.31 |
| Apr 28 2017 |
6051 |
381.31 |
| Apr 28 2017 |
8353 |
381.31 |
| Apr 21 2017 |
6166 |
381.31 |
| Apr 21 2017 |
8432 |
381.31 |
| Apr 14 2017 |
6232 |
381.31 |
| Apr 14 2017 |
8478 |
381.31 |
| Apr 07 2017 |
6193 |
381.31 |
| Apr 07 2017 |
8335 |
381.31 |
| Mar 31 2017 |
6253 |
381.31 |
| Mar 31 2017 |
8500 |
381.31 |
| Mar 23 2016 |
7161 |
379.93 |
| Mar 23 2016 |
11318 |
379.93 |
| Mar 16 2016 |
8308 |
391.07 |
| Mar 16 2016 |
12788 |
391.07 |
| Mar 09 2016 |
8329 |
391.07 |
| Mar 09 2016 |
12839 |
391.07 |
| Mar 02 2016 |
12828 |
432.11 |
| Mar 02 2016 |
18968 |
432.11 |
| Feb 24 2016 |
12820 |
432.11 |
| Feb 24 2016 |
18900 |
432.11 |
| Feb 17 2016 |
12972 |
432.11 |
| Feb 17 2016 |
19076 |
432.11 |
| Feb 10 2016 |
12936 |
432.11 |
| Feb 10 2016 |
19046 |
432.11 |
| Feb 03 2016 |
12928 |
432.11 |
| Feb 03 2016 |
19043 |
432.11 |
| Jan 27 2016 |
12963 |
432.11 |
| Jan 27 2016 |
19060 |
432.11 |
| Jan 20 2016 |
12959 |
432.11 |
| Jan 20 2016 |
19065 |
432.11 |
| Jan 13 2016 |
12970 |
432.11 |
| Jan 13 2016 |
19088 |
432.11 |
| Jan 06 2016 |
12970 |
432.11 |
| Jan 06 2016 |
19095 |
432.11 |
| Dec 30 2015 |
12970 |
432.11 |
| Dec 30 2015 |
19094 |
432.11 |
| Dec 23 2015 |
12971 |
432.11 |
| Dec 23 2015 |
19094 |
432.11 |
| Dec 16 2015 |
12971 |
432.11 |
| Dec 16 2015 |
19094 |
432.11 |
| Dec 09 2015 |
12970 |
432.11 |
| Dec 09 2015 |
19100 |
432.11 |
| Dec 02 2015 |
12971 |
432.11 |
| Dec 02 2015 |
19102 |
432.11 |
| Nov 25 2015 |
12971 |
432.11 |
| Nov 25 2015 |
19103 |
432.11 |
| Nov 18 2015 |
12970 |
432.11 |
| Nov 18 2015 |
19103 |
432.11 |
| Nov 11 2015 |
12955 |
432.11 |
| Nov 11 2015 |
19091 |
432.11 |
| Nov 04 2015 |
12955 |
432.11 |
| Nov 04 2015 |
19091 |
432.11 |
| Oct 28 2015 |
12957 |
432.11 |
| Oct 28 2015 |
19065 |
432.11 |
| Oct 21 2015 |
12913 |
432.11 |
| Oct 21 2015 |
19046 |
432.11 |
| Oct 14 2015 |
12912 |
432.11 |
| Oct 14 2015 |
19050 |
432.11 |
| Oct 07 2015 |
12935 |
432.11 |
| Oct 07 2015 |
19048 |
432.11 |
| Sep 30 2015 |
12946 |
432.11 |
| Sep 30 2015 |
19070 |
432.11 |
| Sep 23 2015 |
13019 |
432.11 |
| Sep 23 2015 |
19125 |
432.11 |
| Sep 16 2015 |
12902 |
432.11 |
| Sep 16 2015 |
19032 |
432.11 |
| Sep 09 2015 |
12864 |
432.11 |
| Sep 09 2015 |
19002 |
432.11 |
| Sep 02 2015 |
12921 |
432.11 |
| Sep 02 2015 |
18975 |
432.11 |
| Aug 26 2015 |
13059 |
432.11 |
| Aug 26 2015 |
19140 |
432.11 |
| Aug 19 2015 |
13267 |
432.11 |
| Aug 19 2015 |
19322 |
432.11 |
| Aug 12 2015 |
13269 |
432.11 |
| Aug 12 2015 |
19420 |
432.11 |
| Aug 05 2015 |
13321 |
432.11 |
| Aug 05 2015 |
19409 |
432.11 |
| Jul 29 2015 |
13342 |
432.11 |
| Jul 29 2015 |
19589 |
432.11 |
| Jul 22 2015 |
13377 |
432.11 |
| Jul 22 2015 |
19628 |
432.11 |
| Jul 15 2015 |
13633 |
432.11 |
| Jul 15 2015 |
19770 |
432.11 |
| Jul 08 2015 |
13726 |
432.11 |
| Jul 08 2015 |
19909 |
432.11 |
| Jul 01 2015 |
13801 |
432.11 |
| Jul 01 2015 |
20010 |
432.11 |
| Jun 24 2015 |
13832 |
432.11 |
| Jun 24 2015 |
20098 |
432.11 |
| Jun 17 2015 |
13769 |
432.11 |
| Jun 17 2015 |
20171 |
432.11 |
| Jun 10 2015 |
13888 |
432.11 |
| Jun 10 2015 |
20141 |
432.11 |
| Jun 03 2015 |
14045 |
432.11 |
| Jun 03 2015 |
20287 |
432.11 |
| May 27 2015 |
13907 |
432.11 |
| May 27 2015 |
20110 |
432.11 |
| May 20 2015 |
13998 |
432.11 |
| May 20 2015 |
20199 |
432.11 |
| May 13 2015 |
14134 |
432.11 |
| May 13 2015 |
20240 |
432.11 |
| May 06 2015 |
13999 |
432.11 |
| May 06 2015 |
19927 |
432.11 |
| Apr 29 2015 |
14183 |
432.11 |
| Apr 29 2015 |
20185 |
432.11 |
| Apr 22 2015 |
14227 |
432.11 |
| Apr 22 2015 |
20259 |
432.11 |
| Apr 15 2015 |
14039 |
432.11 |
| Apr 15 2015 |
20069 |
432.11 |
| Apr 08 2015 |
14045 |
432.11 |
| Apr 08 2015 |
20148 |
432.11 |
| Apr 01 2015 |
14162 |
432.11 |
| Apr 01 2015 |
20510 |
432.11 |
| Mar 25 2015 |
22282 |
514.18 |
| Mar 25 2015 |
31323 |
514.18 |
