| Jul 05 2019 |
913 |
312.91 |
| Jul 05 2019 |
1188 |
312.91 |
| Jun 28 2019 |
919 |
312.91 |
| Jun 28 2019 |
1197 |
312.91 |
| Jun 21 2019 |
918 |
312.91 |
| Jun 21 2019 |
1199 |
312.91 |
| Jun 14 2019 |
920 |
312.91 |
| Jun 14 2019 |
1190 |
312.91 |
| Jun 07 2019 |
933 |
312.91 |
| Jun 07 2019 |
1201 |
312.91 |
| May 31 2019 |
935 |
312.91 |
| May 31 2019 |
1197 |
312.91 |
| May 24 2019 |
982 |
312.91 |
| May 24 2019 |
1239 |
312.91 |
| May 17 2019 |
990 |
312.91 |
| May 17 2019 |
1270 |
312.91 |
| May 10 2019 |
978 |
312.91 |
| May 10 2019 |
1269 |
312.91 |
| May 03 2019 |
974 |
312.91 |
| May 03 2019 |
1290 |
312.91 |
| Apr 26 2019 |
1003 |
312.91 |
| Apr 26 2019 |
1307 |
312.91 |
| Apr 19 2019 |
1026 |
312.91 |
| Apr 19 2019 |
1287 |
312.91 |
| Apr 18 2019 |
1029 |
312.91 |
| Apr 12 2019 |
1043 |
312.91 |
| Apr 12 2019 |
1289 |
312.91 |
| Apr 05 2019 |
1024 |
312.91 |
| Apr 05 2019 |
1261 |
312.91 |
| Mar 29 2019 |
1023 |
312.91 |
| Mar 29 2019 |
1256 |
312.91 |
| Mar 22 2019 |
1025 |
312.91 |
| Mar 22 2019 |
1264 |
312.91 |
| Mar 15 2019 |
1021 |
312.91 |
| Mar 15 2019 |
1270 |
312.91 |
| Mar 08 2019 |
1018 |
312.91 |
| Mar 08 2019 |
1271 |
312.91 |
| Mar 01 2019 |
1034 |
312.91 |
| Mar 01 2019 |
1279 |
312.91 |
| Feb 22 2019 |
1030 |
312.91 |
| Feb 22 2019 |
1277 |
312.91 |
| Feb 15 2019 |
1036 |
312.91 |
| Feb 15 2019 |
1282 |
312.91 |
| Feb 08 2019 |
1032 |
312.91 |
| Feb 08 2019 |
1288 |
312.91 |
| Feb 01 2019 |
1035 |
312.91 |
| Feb 01 2019 |
1291 |
312.91 |
| Jan 25 2019 |
1039 |
312.91 |
| Jan 25 2019 |
1297 |
312.91 |
| Jan 18 2019 |
1042 |
312.91 |
| Jan 18 2019 |
1301 |
312.91 |
| Jan 11 2019 |
1044 |
312.91 |
| Jan 11 2019 |
1302 |
312.91 |
| Jan 04 2019 |
1043 |
312.91 |
| Jan 04 2019 |
1303 |
312.91 |
| Dec 28 2018 |
1043 |
312.91 |
| Dec 28 2018 |
1303 |
312.91 |
| Dec 21 2018 |
1043 |
312.91 |
| Dec 21 2018 |
1303 |
312.91 |
| Dec 14 2018 |
1043 |
312.91 |
| Dec 14 2018 |
1303 |
312.91 |
| Dec 07 2018 |
1042 |
312.91 |
| Dec 07 2018 |
1303 |
312.91 |
| Nov 30 2018 |
1042 |
312.91 |
| Nov 30 2018 |
1303 |
312.91 |
| Nov 23 2018 |
1042 |
312.91 |
| Nov 23 2018 |
1303 |
312.91 |
| Nov 16 2018 |
1042 |
312.91 |
| Nov 16 2018 |
1303 |
312.91 |
| Nov 09 2018 |
1042 |
312.91 |
| Nov 09 2018 |
1303 |
312.91 |
| Nov 02 2018 |
1042 |
312.91 |
| Nov 02 2018 |
1298 |
312.91 |
| Oct 26 2018 |
1042 |
312.91 |
| Oct 26 2018 |
1298 |
312.91 |
| Oct 19 2018 |
1042 |
312.91 |
| Oct 19 2018 |
1304 |
312.91 |
| Oct 12 2018 |
1045 |
312.91 |
| Oct 12 2018 |
1308 |
312.91 |
| Oct 05 2018 |
1044 |
312.91 |
| Oct 05 2018 |
1308 |
312.91 |
| Sep 28 2018 |
1044 |
312.91 |
| Sep 28 2018 |
1299 |
312.91 |
| Sep 21 2018 |
1042 |
312.91 |
| Sep 21 2018 |
1298 |
312.91 |
| Sep 14 2018 |
1044 |
312.91 |
| Sep 14 2018 |
1295 |
312.91 |
| Sep 07 2018 |
1056 |
312.91 |
| Sep 07 2018 |
1319 |
312.91 |
| Aug 31 2018 |
1064 |
312.91 |
| Aug 31 2018 |
1329 |
312.91 |
| Aug 24 2018 |
1020 |
312.91 |
| Aug 24 2018 |
1294 |
312.91 |
| Aug 17 2018 |
1039 |
312.91 |
| Aug 17 2018 |
1302 |
312.91 |
| Aug 10 2018 |
1041 |
312.91 |
| Aug 10 2018 |
1375 |
312.91 |
| Aug 03 2018 |
1048 |
312.91 |
| Aug 03 2018 |
1393 |
312.91 |
| Jul 27 2018 |
1045 |
312.91 |
| Jul 27 2018 |
1397 |
312.91 |
| Jul 20 2018 |
1067 |
312.91 |
| Jul 20 2018 |
1424 |
312.91 |
| Jun 22 2018 |
3554 |
372.33 |
| Jun 22 2018 |
4881 |
372.33 |
| Jun 15 2018 |
3591 |
372.33 |
| Jun 15 2018 |
4923 |
372.33 |
| Jun 08 2018 |
3664 |
372.33 |
| Jun 08 2018 |
4991 |
372.33 |
| Jun 01 2018 |
3683 |
372.33 |
| Jun 01 2018 |
5238 |
372.33 |
| May 25 2018 |
3781 |
372.33 |
| May 25 2018 |
5308 |
372.33 |
| May 18 2018 |
3809 |
372.33 |
| May 18 2018 |
5287 |
372.33 |
| May 11 2018 |
3778 |
372.33 |
| May 11 2018 |
5357 |
372.33 |
| May 04 2018 |
3900 |
372.33 |
| May 04 2018 |
5458 |
372.33 |
| Apr 27 2018 |
3907 |
372.33 |
| Apr 27 2018 |
5454 |
372.33 |
| Apr 20 2018 |
3961 |
372.33 |
| Apr 20 2018 |
5471 |
372.33 |
| Apr 13 2018 |
3963 |
372.33 |
| Apr 13 2018 |
5462 |
372.33 |
| Apr 06 2018 |
3960 |
372.33 |
| Apr 06 2018 |
5505 |
372.33 |
| Mar 30 2018 |
3997 |
372.33 |
| Mar 30 2018 |
5592 |
372.33 |
| Mar 23 2018 |
4032 |
372.33 |
| Mar 23 2018 |
5662 |
372.33 |
| Mar 16 2018 |
4042 |
372.33 |
| Mar 16 2018 |
5666 |
372.33 |
| Mar 09 2018 |
4002 |
372.33 |
| Mar 09 2018 |
5673 |
372.33 |
| Mar 02 2018 |
4027 |
372.33 |
| Mar 02 2018 |
5817 |
372.33 |
| Feb 23 2018 |
4070 |
372.33 |
| Feb 23 2018 |
5860 |
372.33 |
| Feb 16 2018 |
4079 |
372.33 |
| Feb 16 2018 |
5875 |
372.33 |
| Feb 09 2018 |
4090 |
372.33 |
| Feb 09 2018 |
5861 |
372.33 |
| Feb 02 2018 |
4101 |
372.33 |
| Feb 02 2018 |
5863 |
372.33 |
| Jan 26 2018 |
4109 |
372.33 |
| Jan 26 2018 |
5872 |
372.33 |
| Jan 19 2018 |
4109 |
372.33 |
| Jan 19 2018 |
5870 |
372.33 |
| Jan 12 2018 |
4117 |
372.33 |
| Jan 12 2018 |
5878 |
372.33 |
| Jan 05 2018 |
4124 |
372.33 |
| Jan 05 2018 |
5884 |
372.33 |
| Dec 29 2017 |
4124 |
372.33 |
| Dec 29 2017 |
5884 |
372.33 |
| Dec 22 2017 |
4124 |
372.33 |
| Dec 22 2017 |
5884 |
372.33 |
| Dec 15 2017 |
4122 |
372.33 |
| Dec 15 2017 |
5883 |
372.33 |
| Dec 08 2017 |
4122 |
372.33 |
| Dec 08 2017 |
5883 |
372.33 |
| Dec 01 2017 |
4122 |
372.33 |
| Dec 01 2017 |
5883 |
372.33 |
| Nov 24 2017 |
4122 |
372.33 |
| Nov 24 2017 |
5883 |
372.33 |
| Nov 17 2017 |
4122 |
372.33 |
| Nov 17 2017 |
5883 |
372.33 |
| Nov 10 2017 |
4122 |
372.33 |
| Nov 10 2017 |
5885 |
372.33 |
| Nov 03 2017 |
4122 |
372.33 |
| Nov 03 2017 |
5885 |
372.33 |
| Oct 27 2017 |
4122 |
372.33 |
| Oct 27 2017 |
5919 |
372.33 |
| Oct 20 2017 |
4131 |
372.33 |
| Oct 20 2017 |
5902 |
372.33 |
| Oct 13 2017 |
4130 |
372.33 |
| Oct 13 2017 |
5915 |
372.33 |
| Oct 06 2017 |
4128 |
372.33 |
| Oct 06 2017 |
5919 |
372.33 |
| Sep 29 2017 |
4130 |
372.33 |
| Sep 29 2017 |
5867 |
372.33 |
| Sep 22 2017 |
4127 |
372.33 |
| Sep 22 2017 |
5926 |
372.33 |
| Sep 15 2017 |
4163 |
372.33 |
| Sep 15 2017 |
5979 |
372.33 |
| Sep 08 2017 |
4202 |
372.33 |
| Sep 08 2017 |
6100 |
372.33 |
| Sep 01 2017 |
4250 |
372.33 |
| Sep 01 2017 |
6100 |
372.33 |
| Aug 25 2017 |
4273 |
372.33 |
| Aug 25 2017 |
6448 |
372.33 |
| Aug 18 2017 |
4308 |
372.33 |
| Aug 18 2017 |
6509 |
372.33 |
| Aug 11 2017 |
4288 |
372.33 |
| Aug 11 2017 |
6541 |
372.33 |
| Aug 04 2017 |
4366 |
372.33 |
| Aug 04 2017 |
6616 |
372.33 |
| Jul 28 2017 |
4412 |
372.33 |
| Jul 28 2017 |
6696 |
372.33 |
| Jul 21 2017 |
2104 |
333.06 |
| Jul 21 2017 |
3519 |
333.06 |
| Jul 14 2017 |
1391 |
315.42 |
| Jul 14 2017 |
2442 |
315.42 |
| Jul 07 2017 |
1426 |
315.42 |
| Jul 07 2017 |
2470 |
315.42 |
| Jun 30 2017 |
1423 |
315.42 |
| Jun 30 2017 |
2472 |
315.42 |
| Jun 23 2017 |
659 |
274.98 |
| Jun 23 2017 |
698 |
274.98 |
| Jun 16 2017 |
696 |
274.98 |
| Jun 16 2017 |
723 |
274.98 |
| Jun 09 2017 |
731 |
274.98 |
| Jun 09 2017 |
666 |
274.98 |
| Jun 02 2017 |
736 |
274.98 |
| Jun 02 2017 |
731 |
274.98 |
| May 26 2017 |
745 |
274.98 |
| May 26 2017 |
733 |
274.98 |
| May 19 2017 |
5342 |
374.47 |
| May 19 2017 |
746 |
274.98 |
| May 19 2017 |
1440 |
294.88 |
| May 12 2017 |
5393 |
374.47 |
| May 12 2017 |
765 |
274.98 |
| May 12 2017 |
1436 |
294.88 |
| May 05 2017 |
5441 |
374.47 |
| May 05 2017 |
792 |
274.98 |
| May 05 2017 |
1480 |
294.88 |
| Apr 28 2017 |
5432 |
374.47 |
| Apr 28 2017 |
742 |
274.98 |
| Apr 28 2017 |
1486 |
294.88 |
| Apr 21 2017 |
5523 |
374.47 |
| Apr 21 2017 |
781 |
274.98 |
| Apr 21 2017 |
1529 |
294.88 |
| Apr 14 2017 |
5601 |
374.47 |
| Apr 14 2017 |
792 |
274.98 |
| Apr 14 2017 |
1552 |
294.88 |
| Apr 07 2017 |
5562 |
374.47 |
| Apr 07 2017 |
826 |
274.98 |
| Apr 07 2017 |
1423 |
294.88 |
| Mar 31 2017 |
5632 |
374.47 |
| Mar 31 2017 |
850 |
274.98 |
| Mar 31 2017 |
1470 |
294.88 |
| Mar 24 2017 |
5548 |
374.47 |
| Mar 24 2017 |
839 |
274.98 |
| Mar 24 2017 |
1449 |
294.88 |
| Mar 17 2017 |
5624 |
374.47 |
| Mar 17 2017 |
854 |
274.98 |
| Mar 17 2017 |
1455 |
294.88 |
| Mar 10 2017 |
5647 |
374.47 |
| Mar 10 2017 |
867 |
274.98 |
| Mar 10 2017 |
1477 |
294.88 |
| Mar 03 2017 |
5646 |
374.47 |
| Mar 03 2017 |
856 |
274.98 |
| Mar 03 2017 |
1482 |
294.88 |
| Feb 24 2017 |
5703 |
374.47 |
| Feb 24 2017 |
876 |
274.98 |
| Feb 24 2017 |
1517 |
294.88 |
| Feb 17 2017 |
5740 |
374.47 |
| Feb 17 2017 |
834 |
274.98 |
| Feb 17 2017 |
1518 |
294.88 |
| Feb 10 2017 |
5800 |
374.47 |
| Feb 10 2017 |
836 |
274.98 |
| Feb 10 2017 |
1528 |
294.88 |
| Feb 03 2017 |
5810 |
374.47 |
| Feb 03 2017 |
834 |
274.98 |
| Feb 03 2017 |
1539 |
294.88 |
| Jan 27 2017 |
5785 |
374.47 |
| Jan 27 2017 |
835 |
274.98 |
| Jan 27 2017 |
1543 |
294.88 |
| Jan 20 2017 |
5796 |
374.47 |
| Jan 20 2017 |
832 |
274.98 |
| Jan 20 2017 |
1549 |
294.88 |
| Jan 13 2017 |
5798 |
374.47 |
| Jan 13 2017 |
832 |
274.98 |
| Jan 13 2017 |
1550 |
294.88 |
| Jan 06 2017 |
5798 |
374.47 |
| Jan 06 2017 |
833 |
274.98 |
| Jan 06 2017 |
1550 |
294.88 |
| Dec 30 2016 |
5798 |
374.47 |
| Dec 30 2016 |
836 |
274.98 |
| Dec 30 2016 |
1553 |
294.88 |
| Dec 23 2016 |
5798 |
374.47 |
| Dec 23 2016 |
836 |
274.98 |
| Dec 23 2016 |
1553 |
294.88 |
| Dec 16 2016 |
5798 |
374.47 |
| Dec 16 2016 |
836 |
274.98 |
| Dec 16 2016 |
1555 |
294.88 |
| Dec 09 2016 |
5796 |
374.47 |
| Dec 09 2016 |
836 |
274.98 |
| Dec 09 2016 |
1555 |
294.88 |
| Dec 02 2016 |
5796 |
374.47 |
| Dec 02 2016 |
836 |
274.98 |
| Dec 02 2016 |
1555 |
294.88 |
| Nov 25 2016 |
5796 |
374.47 |
| Nov 25 2016 |
835 |
274.98 |
| Nov 25 2016 |
1555 |
294.88 |
| Nov 18 2016 |
5796 |
374.47 |
| Nov 18 2016 |
835 |
274.98 |
| Nov 18 2016 |
1555 |
294.88 |
| Nov 11 2016 |
5791 |
374.47 |
| Nov 11 2016 |
835 |
274.98 |
| Nov 11 2016 |
1558 |
294.88 |
| Nov 04 2016 |
5791 |
374.47 |
| Nov 04 2016 |
835 |
274.98 |
| Nov 04 2016 |
1558 |
294.88 |
| Oct 28 2016 |
5807 |
374.47 |
| Oct 28 2016 |
835 |
274.98 |
| Oct 28 2016 |
1556 |
294.88 |
| Oct 21 2016 |
5815 |
374.47 |
| Oct 21 2016 |
841 |
274.98 |
| Oct 21 2016 |
1556 |
294.88 |
| Oct 14 2016 |
5820 |
374.47 |
| Oct 14 2016 |
843 |
274.98 |
| Oct 14 2016 |
1561 |
294.88 |
| Oct 07 2016 |
5818 |
374.47 |
| Oct 07 2016 |
843 |
274.98 |
| Oct 07 2016 |
1563 |
294.88 |
| Sep 30 2016 |
5821 |
374.47 |
| Sep 30 2016 |
843 |
274.98 |
| Sep 30 2016 |
1563 |
294.88 |
| Sep 23 2016 |
5776 |
374.47 |
| Sep 23 2016 |
842 |
274.98 |
| Sep 23 2016 |
1555 |
294.88 |
| Sep 16 2016 |
5752 |
374.47 |
| Sep 16 2016 |
854 |
274.98 |
| Sep 16 2016 |
1569 |
294.88 |
| Sep 09 2016 |
5833 |
374.47 |
| Sep 09 2016 |
870 |
274.98 |
| Sep 09 2016 |
1627 |
294.88 |
| Sep 02 2016 |
5855 |
374.47 |
| Sep 02 2016 |
894 |
274.98 |
| Sep 02 2016 |
1663 |
294.88 |
| Aug 26 2016 |
5550 |
374.47 |
| Aug 26 2016 |
899 |
274.98 |
| Aug 26 2016 |
1581 |
294.88 |
| Aug 19 2016 |
5570 |
374.47 |
| Aug 19 2016 |
905 |
274.98 |
| Aug 19 2016 |
1589 |
294.88 |
| Aug 12 2016 |
5565 |
374.47 |
| Aug 12 2016 |
921 |
274.98 |
| Aug 12 2016 |
2165 |
294.88 |
| Aug 05 2016 |
5603 |
374.47 |
| Aug 05 2016 |
952 |
274.98 |
| Aug 05 2016 |
2253 |
294.88 |
| Jul 29 2016 |
5495 |
374.47 |
| Jul 29 2016 |
952 |
274.98 |
| Jul 29 2016 |
2235 |
294.88 |
| Jul 22 2016 |
5605 |
374.47 |
| Jul 22 2016 |
997 |
275.8 |
| Jul 22 2016 |
3082 |
308.69 |
| Jun 22 2016 |
5760 |
374.47 |
| Jun 22 2016 |
9891 |
374.47 |
| Jun 15 2016 |
5859 |
374.47 |
| Jun 15 2016 |
9990 |
374.47 |
| Jun 08 2016 |
5841 |
374.47 |
| Jun 08 2016 |
10020 |
374.47 |
| Jun 01 2016 |
5919 |
374.47 |
| Jun 01 2016 |
10261 |
374.47 |
| May 25 2016 |
5926 |
374.47 |
| May 25 2016 |
10270 |
374.47 |
| Apr 13 2016 |
13315 |
440.29 |
| Apr 13 2016 |
20132 |
440.29 |
| Apr 06 2016 |
13647 |
440.29 |
| Apr 06 2016 |
20370 |
440.29 |
| Mar 30 2016 |
13494 |
440.29 |
| Mar 30 2016 |
20212 |
440.29 |
| Mar 23 2016 |
13752 |
440.29 |
| Mar 23 2016 |
20350 |
440.29 |
| Mar 16 2016 |
13855 |
440.29 |
| Mar 16 2016 |
20300 |
440.29 |
| Mar 09 2016 |
2240 |
300.51 |
| Mar 09 2016 |
13950 |
440.29 |
| Mar 09 2016 |
10093 |
370.4 |
| Mar 02 2016 |
2244 |
300.51 |
| Mar 02 2016 |
13785 |
440.29 |
| Mar 02 2016 |
3862 |
330.45 |
| Mar 02 2016 |
8488 |
357.08 |
| Feb 24 2016 |
2228 |
300.51 |
| Feb 24 2016 |
13793 |
440.29 |
| Feb 24 2016 |
3860 |
330.45 |
| Feb 24 2016 |
8497 |
357.08 |
| Feb 17 2016 |
2234 |
300.51 |
| Feb 17 2016 |
13960 |
440.29 |
| Feb 17 2016 |
3879 |
330.45 |
| Feb 17 2016 |
8558 |
357.08 |
| Feb 10 2016 |
2246 |
300.51 |
| Feb 10 2016 |
13903 |
440.29 |
| Feb 10 2016 |
3913 |
330.45 |
| Feb 10 2016 |
8584 |
357.08 |
| Feb 03 2016 |
2243 |
300.51 |
| Feb 03 2016 |
13888 |
440.29 |
| Feb 03 2016 |
3930 |
330.45 |
| Feb 03 2016 |
8592 |
357.08 |
| Jan 27 2016 |
2243 |
300.51 |
| Jan 27 2016 |
13925 |
440.29 |
| Jan 27 2016 |
3938 |
330.45 |
| Jan 27 2016 |
8608 |
357.08 |
| Jan 20 2016 |
2242 |
300.51 |
| Jan 20 2016 |
13928 |
440.29 |
| Jan 20 2016 |
3953 |
330.45 |
| Jan 20 2016 |
8634 |
357.08 |
| Jan 13 2016 |
2242 |
300.51 |
| Jan 13 2016 |
13943 |
440.29 |
| Jan 13 2016 |
3957 |
330.45 |
| Jan 13 2016 |
8644 |
357.08 |
| Jan 06 2016 |
2242 |
300.51 |
| Jan 06 2016 |
13943 |
440.29 |
| Jan 06 2016 |
3963 |
330.45 |
| Jan 06 2016 |
8646 |
357.08 |
| Dec 30 2015 |
2243 |
300.51 |
| Dec 30 2015 |
13943 |
440.29 |
| Dec 30 2015 |
3965 |
330.45 |
| Dec 30 2015 |
8645 |
357.08 |
| Dec 23 2015 |
2243 |
300.51 |
| Dec 23 2015 |
13941 |
440.29 |
| Dec 23 2015 |
3965 |
330.45 |
| Dec 23 2015 |
8645 |
357.08 |
| Dec 16 2015 |
2243 |
300.51 |
| Dec 16 2015 |
13941 |
440.29 |
| Dec 16 2015 |
3965 |
330.45 |
| Dec 16 2015 |
8645 |
357.08 |
| Dec 09 2015 |
2243 |
300.51 |
| Dec 09 2015 |
13940 |
440.29 |
| Dec 09 2015 |
3969 |
330.45 |
| Dec 09 2015 |
8648 |
357.08 |
| Dec 02 2015 |
2243 |
300.51 |
| Dec 02 2015 |
13941 |
440.29 |
| Dec 02 2015 |
3970 |
330.45 |
| Dec 02 2015 |
8649 |
357.08 |
| Nov 25 2015 |
2243 |
300.51 |
| Nov 25 2015 |
13941 |
440.29 |
| Nov 25 2015 |
3970 |
330.45 |
| Nov 25 2015 |
8649 |
357.08 |
| Nov 18 2015 |
2243 |
300.51 |
| Nov 18 2015 |
13940 |
440.29 |
| Nov 18 2015 |
3970 |
330.45 |
| Nov 18 2015 |
8649 |
357.08 |
| Nov 11 2015 |
2243 |
300.51 |
| Nov 11 2015 |
13920 |
440.29 |
| Nov 11 2015 |
3970 |
330.45 |
| Nov 11 2015 |
8651 |
357.08 |
| Nov 04 2015 |
2243 |
300.51 |
| Nov 04 2015 |
13920 |
440.29 |
| Nov 04 2015 |
3970 |
330.45 |
| Nov 04 2015 |
8651 |
357.08 |
| Oct 28 2015 |
2245 |
300.51 |
| Oct 28 2015 |
13922 |
440.29 |
| Oct 28 2015 |
3960 |
330.45 |
| Oct 28 2015 |
8638 |
357.08 |
| Oct 21 2015 |
2246 |
300.51 |
| Oct 21 2015 |
13876 |
440.29 |
| Oct 21 2015 |
3966 |
330.45 |
| Oct 21 2015 |
8643 |
357.08 |
| Oct 14 2015 |
2246 |
300.51 |
| Oct 14 2015 |
13869 |
440.29 |
| Oct 14 2015 |
3966 |
330.45 |
| Oct 14 2015 |
8647 |
357.08 |
| Oct 07 2015 |
2246 |
300.51 |
| Oct 07 2015 |
13900 |
440.29 |
| Oct 07 2015 |
3964 |
330.45 |
| Oct 07 2015 |
8649 |
357.08 |
| Sep 30 2015 |
2244 |
300.51 |
| Sep 30 2015 |
13911 |
440.29 |
| Sep 30 2015 |
3970 |
330.45 |
| Sep 30 2015 |
8663 |
357.08 |
| Sep 23 2015 |
2265 |
300.51 |
| Sep 23 2015 |
13982 |
440.29 |
| Sep 23 2015 |
3973 |
330.45 |
| Sep 23 2015 |
8691 |
357.08 |
| Sep 16 2015 |
2265 |
300.51 |
| Sep 16 2015 |
13857 |
440.29 |
| Sep 16 2015 |
3991 |
330.45 |
| Sep 16 2015 |
8678 |
357.08 |
| Sep 09 2015 |
2261 |
300.51 |
| Sep 09 2015 |
13815 |
440.29 |
| Sep 09 2015 |
3993 |
330.45 |
| Sep 09 2015 |
8699 |
357.08 |
| Sep 02 2015 |
2233 |
300.51 |
| Sep 02 2015 |
13886 |
440.29 |
| Sep 02 2015 |
3959 |
330.45 |
| Sep 02 2015 |
8663 |
357.08 |
| Aug 26 2015 |
2302 |
300.51 |
| Aug 26 2015 |
14036 |
440.29 |
| Aug 26 2015 |
4049 |
330.45 |
| Aug 26 2015 |
8794 |
357.08 |
| Aug 19 2015 |
2294 |
300.51 |
| Aug 19 2015 |
14256 |
440.29 |
| Aug 19 2015 |
4041 |
330.45 |
| Aug 19 2015 |
8975 |
357.08 |
| Aug 12 2015 |
2318 |
300.51 |
| Aug 12 2015 |
14230 |
440.29 |
| Aug 12 2015 |
4065 |
330.45 |
| Aug 12 2015 |
8998 |
357.08 |
| Aug 05 2015 |
2322 |
300.51 |
| Aug 05 2015 |
14290 |
440.29 |
| Aug 05 2015 |
4074 |
330.45 |
| Aug 05 2015 |
9061 |
357.08 |
| Jul 29 2015 |
2285 |
300.51 |
| Jul 29 2015 |
14298 |
440.29 |
| Jul 29 2015 |
4139 |
330.45 |
| Jul 29 2015 |
9185 |
357.08 |
| Jul 22 2015 |
2288 |
300.51 |
| Jul 22 2015 |
14346 |
440.29 |
| Jul 22 2015 |
4114 |
330.45 |
| Jul 22 2015 |
9163 |
357.08 |
| Jul 15 2015 |
2368 |
300.51 |
| Jul 15 2015 |
14630 |
440.29 |
| Jul 15 2015 |
4203 |
330.45 |
| Jul 15 2015 |
9246 |
357.08 |
| Jul 08 2015 |
2422 |
300.51 |
| Jul 08 2015 |
14727 |
440.29 |
| Jul 08 2015 |
4231 |
330.45 |
| Jul 08 2015 |
9379 |
357.08 |
| Jul 01 2015 |
2455 |
300.51 |
| Jul 01 2015 |
14815 |
440.29 |
| Jul 01 2015 |
4297 |
330.45 |
| Jul 01 2015 |
9450 |
357.08 |
| Jun 24 2015 |
2453 |
300.51 |
| Jun 24 2015 |
14851 |
440.29 |
| Jun 24 2015 |
4362 |
330.45 |
| Jun 24 2015 |
9504 |
357.08 |
| Jun 17 2015 |
2511 |
300.51 |
| Jun 17 2015 |
14767 |
440.29 |
| Jun 17 2015 |
4401 |
330.45 |
| Jun 17 2015 |
9604 |
357.08 |
| Jun 10 2015 |
2467 |
300.51 |
| Jun 10 2015 |
14893 |
440.29 |
| Jun 10 2015 |
4436 |
330.45 |
| Jun 10 2015 |
9533 |
357.08 |
| Jun 03 2015 |
2463 |
300.51 |
| Jun 03 2015 |
15041 |
440.29 |
| Jun 03 2015 |
4473 |
330.45 |
| Jun 03 2015 |
9692 |
357.08 |
| May 27 2015 |
2472 |
300.51 |
| May 27 2015 |
14909 |
440.29 |
| May 27 2015 |
4468 |
330.45 |
| May 27 2015 |
9650 |
357.08 |
| May 20 2015 |
2471 |
300.51 |
| May 20 2015 |
14971 |
440.29 |
| May 20 2015 |
4519 |
330.45 |
| May 20 2015 |
9732 |
357.08 |
| May 13 2015 |
2468 |
300.51 |
| May 13 2015 |
15129 |
440.29 |
| May 13 2015 |
4511 |
330.45 |
| May 13 2015 |
9792 |
357.08 |
| May 06 2015 |
2332 |
300.51 |
| May 06 2015 |
14984 |
440.29 |
| May 06 2015 |
4338 |
330.45 |
| May 06 2015 |
9558 |
357.08 |
| Apr 29 2015 |
2420 |
300.51 |
| Apr 29 2015 |
15182 |
440.29 |
| Apr 29 2015 |
4446 |
330.45 |
| Apr 29 2015 |
9629 |
357.08 |
| Apr 22 2015 |
2423 |
300.51 |
| Apr 22 2015 |
15244 |
440.29 |
| Apr 22 2015 |
4467 |
330.45 |
| Apr 22 2015 |
9692 |
357.08 |
| Apr 15 2015 |
2393 |
300.51 |
| Apr 15 2015 |
4486 |
330.45 |
| Apr 15 2015 |
5470 |
315.48 |
| Apr 08 2015 |
2397 |
300.51 |
| Apr 08 2015 |
4573 |
330.45 |
| Apr 08 2015 |
5518 |
315.48 |
| Apr 01 2015 |
2403 |
300.51 |
| Apr 01 2015 |
4653 |
330.45 |
| Apr 01 2015 |
5598 |
315.48 |
| Mar 25 2015 |
2409 |
300.51 |
| Mar 25 2015 |
4614 |
330.45 |
| Mar 25 2015 |
5449 |
315.48 |
