| Aug 17 2018 |
1744 |
336.65 |
| Aug 17 2018 |
2290 |
336.65 |
| Aug 10 2018 |
1769 |
336.65 |
| Aug 10 2018 |
2378 |
336.65 |
| Aug 03 2018 |
1787 |
336.65 |
| Aug 03 2018 |
2413 |
336.65 |
| Jul 27 2018 |
1785 |
336.65 |
| Jul 27 2018 |
2420 |
336.65 |
| Jul 20 2018 |
1816 |
336.65 |
| Jul 20 2018 |
2456 |
336.65 |
| Jul 13 2018 |
1666 |
336.65 |
| Jul 13 2018 |
2351 |
336.65 |
| Jul 06 2018 |
1528 |
336.65 |
| Jul 06 2018 |
2149 |
336.65 |
| Jun 29 2018 |
1536 |
336.65 |
| Jun 29 2018 |
2172 |
336.65 |
| Jun 22 2018 |
1629 |
336.65 |
| Jun 22 2018 |
2261 |
336.65 |
| Jun 15 2018 |
1696 |
336.65 |
| Jun 15 2018 |
2281 |
336.65 |
| Jun 08 2018 |
1750 |
336.65 |
| Jun 08 2018 |
2328 |
336.65 |
| Jun 01 2018 |
1752 |
336.65 |
| Jun 01 2018 |
2545 |
336.65 |
| May 25 2018 |
1835 |
336.65 |
| May 25 2018 |
2613 |
336.65 |
| May 18 2018 |
1847 |
336.65 |
| May 18 2018 |
2585 |
336.65 |
| May 11 2018 |
4777 |
387.62 |
| May 11 2018 |
1846 |
336.65 |
| May 11 2018 |
4393 |
362.13 |
| May 04 2018 |
4888 |
387.62 |
| May 04 2018 |
1919 |
336.65 |
| May 04 2018 |
4526 |
362.13 |
| Apr 27 2018 |
4914 |
387.62 |
| Apr 27 2018 |
4890 |
384.86 |
| Apr 27 2018 |
6832 |
385.55 |
| Apr 20 2018 |
4906 |
387.62 |
| Apr 20 2018 |
4928 |
384.86 |
| Apr 20 2018 |
6857 |
385.55 |
| Apr 13 2018 |
4883 |
387.62 |
| Apr 13 2018 |
4923 |
384.86 |
| Apr 13 2018 |
6822 |
385.55 |
| Apr 06 2018 |
4975 |
387.62 |
| Apr 06 2018 |
4908 |
384.86 |
| Apr 06 2018 |
6869 |
385.55 |
| Mar 30 2018 |
5127 |
387.62 |
| Mar 30 2018 |
4976 |
384.86 |
| Mar 30 2018 |
6988 |
385.55 |
| Mar 23 2018 |
5221 |
387.62 |
| Mar 23 2018 |
5013 |
384.86 |
| Mar 23 2018 |
7072 |
385.55 |
| Mar 16 2018 |
5203 |
387.62 |
| Mar 16 2018 |
5016 |
384.86 |
| Mar 16 2018 |
7080 |
385.55 |
| Mar 09 2018 |
5207 |
387.62 |
| Mar 09 2018 |
4960 |
384.86 |
| Mar 09 2018 |
7060 |
385.55 |
| Mar 02 2018 |
2401 |
361.59 |
| Mar 02 2018 |
9272 |
429.63 |
| Mar 02 2018 |
4990 |
384.86 |
| Mar 02 2018 |
8221 |
393.7 |
| Feb 23 2018 |
2435 |
361.59 |
| Feb 23 2018 |
9377 |
429.63 |
| Feb 23 2018 |
5042 |
384.86 |
| Feb 23 2018 |
8287 |
393.7 |
| Feb 16 2018 |
2378 |
361.59 |
| Feb 16 2018 |
9398 |
429.63 |
| Feb 16 2018 |
5050 |
384.86 |
| Feb 16 2018 |
8311 |
393.7 |
| Feb 09 2018 |
2449 |
361.59 |
| Feb 09 2018 |
9321 |
429.63 |
| Feb 09 2018 |
5069 |
384.86 |
| Feb 09 2018 |
8280 |
393.7 |
| Feb 02 2018 |
2441 |
361.59 |
| Feb 02 2018 |
9312 |
429.63 |
| Feb 02 2018 |
5063 |
384.86 |
| Feb 02 2018 |
8261 |
393.7 |
| Jan 26 2018 |
2441 |
361.59 |
| Jan 26 2018 |
9357 |
429.63 |
| Jan 26 2018 |
5071 |
384.86 |
| Jan 26 2018 |
8280 |
393.7 |
| Jan 19 2018 |
2441 |
361.59 |
| Jan 19 2018 |
9359 |
429.63 |
| Jan 19 2018 |
5071 |
384.86 |
| Jan 19 2018 |
8282 |
393.7 |
| Jan 12 2018 |
2431 |
361.59 |
| Jan 12 2018 |
9372 |
429.63 |
| Jan 12 2018 |
5074 |
384.86 |
| Jan 12 2018 |
8281 |
393.7 |
| Jan 05 2018 |
2431 |
361.59 |
| Jan 05 2018 |
9372 |
429.63 |
| Jan 05 2018 |
5087 |
384.86 |
| Jan 05 2018 |
8291 |
393.7 |
| Dec 29 2017 |
2434 |
361.59 |
| Dec 29 2017 |
9372 |
429.63 |
| Dec 29 2017 |
5087 |
384.86 |
| Dec 29 2017 |
8292 |
393.7 |
| Dec 22 2017 |
2434 |
361.59 |
| Dec 22 2017 |
9372 |
429.63 |
| Dec 22 2017 |
5088 |
384.86 |
| Dec 22 2017 |
8293 |
393.7 |
| Dec 15 2017 |
2434 |
361.59 |
| Dec 15 2017 |
9372 |
429.63 |
| Dec 15 2017 |
5086 |
384.86 |
| Dec 15 2017 |
8292 |
393.7 |
| Dec 08 2017 |
2434 |
361.59 |
| Dec 08 2017 |
9372 |
429.63 |
| Dec 08 2017 |
5086 |
384.86 |
| Dec 08 2017 |
8292 |
393.7 |
| Dec 01 2017 |
2434 |
361.59 |
| Dec 01 2017 |
9372 |
429.63 |
| Dec 01 2017 |
5086 |
384.86 |
| Dec 01 2017 |
8292 |
393.7 |
| Nov 24 2017 |
2434 |
361.59 |
| Nov 24 2017 |
9372 |
429.63 |
| Nov 24 2017 |
5086 |
384.86 |
| Nov 24 2017 |
8292 |
393.7 |
| Nov 17 2017 |
2434 |
361.59 |
| Nov 17 2017 |
9372 |
429.63 |
| Nov 17 2017 |
5086 |
384.86 |
| Nov 17 2017 |
8292 |
393.7 |
| Nov 10 2017 |
2434 |
361.59 |
| Nov 10 2017 |
9381 |
429.63 |
| Nov 10 2017 |
5086 |
384.86 |
| Nov 10 2017 |
8298 |
393.7 |
| Nov 03 2017 |
2434 |
361.59 |
| Nov 03 2017 |
9381 |
429.63 |
| Nov 03 2017 |
5086 |
384.86 |
| Nov 03 2017 |
8298 |
393.7 |
| Oct 27 2017 |
2434 |
361.59 |
| Oct 27 2017 |
9428 |
429.63 |
| Oct 27 2017 |
5086 |
384.86 |
| Oct 27 2017 |
8340 |
393.7 |
| Oct 20 2017 |
2427 |
361.59 |
| Oct 20 2017 |
9363 |
429.63 |
| Oct 20 2017 |
5096 |
384.86 |
| Oct 20 2017 |
8317 |
393.7 |
| Oct 13 2017 |
2431 |
361.59 |
| Oct 13 2017 |
9400 |
429.63 |
| Oct 13 2017 |
5095 |
384.86 |
| Oct 13 2017 |
8332 |
393.7 |
| Oct 06 2017 |
2431 |
361.59 |
| Oct 06 2017 |
9399 |
429.63 |
| Oct 06 2017 |
5094 |
384.86 |
| Oct 06 2017 |
8333 |
393.7 |
| Sep 29 2017 |
2434 |
361.59 |
| Sep 29 2017 |
9397 |
429.63 |
| Sep 29 2017 |
5096 |
384.86 |
| Sep 29 2017 |
8270 |
393.7 |
| Sep 22 2017 |
2434 |
361.59 |
| Sep 22 2017 |
9550 |
429.63 |
| Sep 22 2017 |
5094 |
384.86 |
| Sep 22 2017 |
8351 |
393.7 |
| Sep 15 2017 |
2428 |
361.59 |
| Sep 15 2017 |
9564 |
429.63 |
| Sep 15 2017 |
5143 |
384.86 |
| Sep 15 2017 |
8418 |
393.7 |
| Sep 08 2017 |
2373 |
361.59 |
| Sep 08 2017 |
9516 |
429.63 |
| Sep 08 2017 |
5187 |
384.86 |
| Sep 08 2017 |
8524 |
393.7 |
| Sep 01 2017 |
2421 |
361.59 |
| Sep 01 2017 |
9537 |
429.63 |
| Sep 01 2017 |
5256 |
384.86 |
| Sep 01 2017 |
8517 |
393.7 |
| Aug 25 2017 |
2412 |
361.59 |
| Aug 25 2017 |
9891 |
429.63 |
| Aug 25 2017 |
7501 |
408.96 |
| Aug 25 2017 |
12421 |
421.36 |
| Aug 18 2017 |
2534 |
361.59 |
| Aug 18 2017 |
9933 |
429.63 |
| Aug 18 2017 |
6215 |
394.83 |
| Aug 18 2017 |
8230 |
387.93 |
| Aug 11 2017 |
2527 |
361.59 |
| Aug 11 2017 |
9990 |
429.63 |
| Aug 11 2017 |
6179 |
394.83 |
| Aug 11 2017 |
8287 |
387.93 |
| Aug 04 2017 |
2584 |
361.59 |
| Aug 04 2017 |
10076 |
429.63 |
| Aug 04 2017 |
6273 |
394.83 |
| Aug 04 2017 |
8372 |
387.93 |
| Jul 28 2017 |
2597 |
361.59 |
| Jul 28 2017 |
10149 |
429.63 |
| Jul 28 2017 |
6306 |
394.83 |
| Jul 28 2017 |
8471 |
387.93 |
| Jul 21 2017 |
2635 |
361.59 |
| Jul 21 2017 |
10255 |
429.63 |
| Jul 21 2017 |
6413 |
394.83 |
| Jul 21 2017 |
8608 |
387.93 |
| Jul 14 2017 |
2701 |
361.59 |
| Jul 14 2017 |
10315 |
429.63 |
| Jul 14 2017 |
6464 |
394.83 |
| Jul 14 2017 |
8694 |
387.93 |
| Jul 07 2017 |
2751 |
361.59 |
| Jul 07 2017 |
10359 |
429.63 |
| Jul 07 2017 |
6500 |
394.83 |
| Jul 07 2017 |
8734 |
387.93 |
| Jun 30 2017 |
2736 |
361.59 |
| Jun 30 2017 |
10389 |
429.63 |
| Jun 30 2017 |
6539 |
394.83 |
| Jun 30 2017 |
8743 |
387.93 |
| Jun 23 2017 |
2776 |
361.59 |
| Jun 23 2017 |
10542 |
429.63 |
| Jun 23 2017 |
7498 |
394.83 |
| Jun 23 2017 |
8837 |
387.93 |
| Jun 16 2017 |
2769 |
361.59 |
| Jun 16 2017 |
10555 |
429.63 |
| Jun 16 2017 |
7600 |
394.83 |
| Jun 16 2017 |
8863 |
387.93 |
| Jun 09 2017 |
2808 |
361.59 |
| Jun 09 2017 |
10452 |
429.63 |
| Jun 09 2017 |
7631 |
394.83 |
| Jun 09 2017 |
8728 |
387.93 |
| Jun 02 2017 |
2811 |
361.59 |
| Jun 02 2017 |
10755 |
429.63 |
| Jun 02 2017 |
7679 |
394.83 |
| Jun 02 2017 |
8931 |
387.93 |
| May 26 2017 |
2811 |
361.59 |
| May 26 2017 |
10823 |
429.63 |
| May 26 2017 |
7755 |
394.83 |
| May 26 2017 |
8945 |
387.93 |
| May 19 2017 |
2894 |
361.59 |
| May 19 2017 |
11081 |
429.63 |
| May 19 2017 |
7795 |
394.83 |
| May 19 2017 |
9069 |
387.93 |
| May 12 2017 |
2928 |
361.59 |
| May 12 2017 |
13511 |
450.63 |
| May 12 2017 |
7153 |
386.56 |
| May 12 2017 |
8999 |
386.56 |
| May 05 2017 |
3073 |
361.59 |
| May 05 2017 |
13549 |
450.63 |
| May 05 2017 |
7196 |
386.56 |
| May 05 2017 |
9058 |
386.56 |
| Apr 28 2017 |
3078 |
361.59 |
| Apr 28 2017 |
13413 |
450.63 |
| Apr 28 2017 |
8100 |
397.46 |
| Apr 28 2017 |
11599 |
407.5 |
| Apr 21 2017 |
3114 |
361.59 |
| Apr 21 2017 |
13602 |
450.63 |
| Apr 21 2017 |
8254 |
397.46 |
| Apr 21 2017 |
11737 |
407.5 |
| Apr 14 2017 |
3223 |
361.59 |
| Apr 14 2017 |
13744 |
450.63 |
| Apr 14 2017 |
8286 |
397.46 |
| Apr 14 2017 |
11791 |
407.5 |
| Apr 07 2017 |
3228 |
361.59 |
| Apr 07 2017 |
13606 |
450.63 |
| Apr 07 2017 |
8376 |
397.46 |
| Apr 07 2017 |
11595 |
407.5 |
| Mar 31 2017 |
3319 |
361.59 |
| Mar 31 2017 |
13587 |
450.63 |
| Mar 31 2017 |
8616 |
397.46 |
| Mar 31 2017 |
11781 |
407.5 |
| Mar 24 2017 |
3246 |
361.59 |
| Mar 24 2017 |
13354 |
450.63 |
| Mar 24 2017 |
8550 |
397.46 |
| Mar 24 2017 |
11668 |
407.5 |
| Mar 17 2017 |
3271 |
361.59 |
| Mar 17 2017 |
13537 |
450.63 |
| Mar 17 2017 |
8613 |
397.46 |
| Mar 17 2017 |
11757 |
407.5 |
| Mar 10 2017 |
16811 |
482.33 |
| Mar 10 2017 |
8251 |
392.67 |
| Mar 10 2017 |
9910 |
392.67 |
| Mar 03 2017 |
3348 |
363.95 |
| Mar 03 2017 |
10034 |
419.08 |
| Mar 03 2017 |
8195 |
392.67 |
| Mar 03 2017 |
8577 |
381.96 |
| Feb 24 2017 |
3390 |
363.95 |
| Feb 24 2017 |
10120 |
419.08 |
| Feb 24 2017 |
8149 |
392.67 |
| Feb 24 2017 |
8633 |
381.96 |
| Feb 17 2017 |
3330 |
363.95 |
| Feb 17 2017 |
10154 |
419.08 |
| Feb 17 2017 |
7992 |
392.67 |
| Feb 17 2017 |
8681 |
381.96 |
| Feb 10 2017 |
3363 |
363.95 |
| Feb 10 2017 |
10275 |
419.08 |
| Feb 10 2017 |
8022 |
392.67 |
| Feb 10 2017 |
8734 |
381.96 |
| Feb 03 2017 |
3362 |
363.95 |
| Feb 03 2017 |
10252 |
419.08 |
| Feb 03 2017 |
8037 |
392.67 |
| Feb 03 2017 |
8758 |
381.96 |
| Jan 27 2017 |
3358 |
363.95 |
| Jan 27 2017 |
10225 |
419.08 |
| Jan 27 2017 |
8045 |
392.67 |
| Jan 27 2017 |
8762 |
381.96 |
| Jan 20 2017 |
3357 |
363.95 |
| Jan 20 2017 |
10210 |
419.08 |
| Jan 20 2017 |
8038 |
392.67 |
| Jan 20 2017 |
8763 |
381.96 |
| Jan 13 2017 |
3357 |
363.95 |
| Jan 13 2017 |
10199 |
419.08 |
| Jan 13 2017 |
8043 |
392.67 |
| Jan 13 2017 |
8770 |
381.96 |
| Jan 06 2017 |
3357 |
363.95 |
| Jan 06 2017 |
10199 |
419.08 |
| Jan 06 2017 |
8034 |
392.67 |
| Jan 06 2017 |
8746 |
381.96 |
| Dec 30 2016 |
3363 |
363.95 |
| Dec 30 2016 |
10199 |
419.08 |
| Dec 30 2016 |
8037 |
392.67 |
| Dec 30 2016 |
8748 |
381.96 |
| Dec 23 2016 |
3363 |
363.95 |
| Dec 23 2016 |
10199 |
419.08 |
| Dec 23 2016 |
8037 |
392.67 |
| Dec 23 2016 |
8748 |
381.96 |
| Dec 16 2016 |
3363 |
363.95 |
| Dec 16 2016 |
10199 |
419.08 |
| Dec 16 2016 |
8040 |
392.67 |
| Dec 16 2016 |
8746 |
381.96 |
| Dec 09 2016 |
3363 |
363.95 |
| Dec 09 2016 |
10197 |
419.08 |
| Dec 09 2016 |
8041 |
392.67 |
| Dec 09 2016 |
8746 |
381.96 |
| Dec 02 2016 |
3363 |
363.95 |
| Dec 02 2016 |
10197 |
419.08 |
| Dec 02 2016 |
8041 |
392.67 |
| Dec 02 2016 |
8747 |
381.96 |
| Nov 25 2016 |
3356 |
363.95 |
| Nov 25 2016 |
10197 |
419.08 |
| Nov 25 2016 |
8037 |
392.67 |
| Nov 25 2016 |
8745 |
381.96 |
| Nov 18 2016 |
3356 |
363.95 |
| Nov 18 2016 |
10197 |
419.08 |
| Nov 18 2016 |
8037 |
392.67 |
| Nov 18 2016 |
8745 |
381.96 |
| Nov 11 2016 |
3356 |
363.95 |
| Nov 11 2016 |
10190 |
419.08 |
| Nov 11 2016 |
8037 |
392.67 |
| Nov 11 2016 |
8740 |
381.96 |
| Nov 04 2016 |
3356 |
363.95 |
| Nov 04 2016 |
10190 |
419.08 |
| Nov 04 2016 |
8037 |
392.67 |
| Nov 04 2016 |
8740 |
381.96 |
| Oct 28 2016 |
3352 |
363.95 |
| Oct 28 2016 |
10208 |
419.08 |
| Oct 28 2016 |
8037 |
392.67 |
| Oct 28 2016 |
8759 |
381.96 |
| Oct 21 2016 |
3352 |
363.95 |
| Oct 21 2016 |
10217 |
419.08 |
| Oct 21 2016 |
8028 |
392.67 |
| Oct 21 2016 |
8760 |
381.96 |
| Oct 14 2016 |
3360 |
363.95 |
| Oct 14 2016 |
10215 |
419.08 |
| Oct 14 2016 |
8053 |
392.67 |
| Oct 14 2016 |
8807 |
381.96 |
| Oct 07 2016 |
3360 |
363.95 |
| Oct 07 2016 |
10217 |
419.08 |
| Oct 07 2016 |
8061 |
392.67 |
| Oct 07 2016 |
8800 |
381.96 |
| Sep 30 2016 |
3390 |
363.95 |
| Sep 30 2016 |
10223 |
419.08 |
| Sep 30 2016 |
8073 |
392.67 |
| Sep 30 2016 |
8811 |
381.96 |
| Sep 23 2016 |
3380 |
363.95 |
| Sep 23 2016 |
10119 |
419.08 |
| Sep 23 2016 |
7654 |
388.25 |
| Sep 23 2016 |
8763 |
381.96 |
| Sep 16 2016 |
3378 |
363.95 |
| Sep 16 2016 |
10086 |
419.08 |
| Sep 16 2016 |
7704 |
388.25 |
| Sep 16 2016 |
8773 |
381.96 |
| Sep 09 2016 |
3464 |
363.95 |
| Sep 09 2016 |
10208 |
419.08 |
| Sep 09 2016 |
7777 |
388.25 |
| Sep 09 2016 |
8814 |
381.96 |
| Sep 02 2016 |
3535 |
363.95 |
| Sep 02 2016 |
10253 |
419.08 |
| Sep 02 2016 |
7894 |
388.25 |
| Sep 02 2016 |
8916 |
381.96 |
| Aug 26 2016 |
3470 |
363.95 |
| Aug 26 2016 |
9973 |
419.08 |
| Aug 26 2016 |
7936 |
388.25 |
| Aug 26 2016 |
8624 |
381.96 |
| Aug 19 2016 |
3530 |
363.95 |
| Aug 19 2016 |
9993 |
419.08 |
| Aug 19 2016 |
9420 |
402.73 |
| Aug 19 2016 |
9553 |
389.28 |
| Aug 12 2016 |
3905 |
363.95 |
| Aug 12 2016 |
9987 |
419.08 |
| Aug 12 2016 |
8047 |
388.09 |
| Aug 12 2016 |
9682 |
381.96 |
| Aug 05 2016 |
3918 |
363.95 |
| Aug 05 2016 |
10029 |
419.08 |
| Aug 05 2016 |
8047 |
388.09 |
| Aug 05 2016 |
9788 |
381.96 |
| Jul 29 2016 |
3900 |
363.95 |
| Jul 29 2016 |
9886 |
419.08 |
| Jul 29 2016 |
8090 |
388.09 |
| Jul 29 2016 |
9857 |
381.96 |
| Jul 22 2016 |
4857 |
382.7 |
| Jul 22 2016 |
10146 |
420.14 |
| Jul 22 2016 |
8193 |
387.22 |
| Jul 22 2016 |
10007 |
381.96 |
| Jun 22 2016 |
4839 |
382.7 |
| Jun 22 2016 |
9653 |
413.72 |
| Jun 22 2016 |
7706 |
380.12 |
| Jun 22 2016 |
10872 |
381.96 |
| Jun 15 2016 |
4986 |
382.7 |
| Jun 15 2016 |
8967 |
406.24 |
| Jun 15 2016 |
7748 |
380.12 |
| Jun 15 2016 |
10970 |
381.96 |
| Jun 08 2016 |
5037 |
382.7 |
| Jun 08 2016 |
8980 |
406.24 |
| Jun 08 2016 |
7828 |
380.12 |
| Jun 08 2016 |
11006 |
381.96 |
| Jun 01 2016 |
5203 |
382.7 |
| Jun 01 2016 |
9091 |
406.24 |
| Jun 01 2016 |
7875 |
380.12 |
| Jun 01 2016 |
11230 |
381.96 |
| May 25 2016 |
5150 |
382.7 |
| May 25 2016 |
9107 |
406.24 |
| May 25 2016 |
7906 |
380.12 |
| May 25 2016 |
11240 |
381.96 |
| May 18 2016 |
5168 |
382.7 |
| May 18 2016 |
9170 |
406.24 |
| May 18 2016 |
7975 |
380.12 |
| May 18 2016 |
11321 |
381.96 |
| May 11 2016 |
5092 |
382.7 |
| May 11 2016 |
9184 |
406.24 |
| May 11 2016 |
8097 |
381.56 |
| May 11 2016 |
10371 |
374.91 |
| May 04 2016 |
5116 |
382.7 |
| May 04 2016 |
9127 |
406.24 |
| May 04 2016 |
8018 |
381.56 |
| May 04 2016 |
10329 |
374.91 |
| Apr 27 2016 |
5256 |
382.7 |
| Apr 27 2016 |
9329 |
406.24 |
| Apr 27 2016 |
8235 |
381.56 |
| Apr 27 2016 |
10553 |
374.91 |
| Apr 20 2016 |
5329 |
382.7 |
| Apr 20 2016 |
9336 |
406.24 |
| Apr 20 2016 |
8287 |
381.56 |
| Apr 20 2016 |
10602 |
374.91 |
| Apr 13 2016 |
5371 |
382.7 |
| Apr 13 2016 |
9566 |
406.24 |
| Apr 13 2016 |
8231 |
381.56 |
| Apr 13 2016 |
10580 |
374.91 |
| Apr 06 2016 |
5459 |
382.7 |
| Apr 06 2016 |
9754 |
406.24 |
| Apr 06 2016 |
8212 |
381.56 |
| Apr 06 2016 |
10645 |
374.91 |
| Mar 30 2016 |
5331 |
382.7 |
| Mar 30 2016 |
9653 |
406.24 |
| Mar 30 2016 |
8135 |
381.56 |
| Mar 30 2016 |
10564 |
374.91 |
| Mar 23 2016 |
5511 |
382.7 |
| Mar 23 2016 |
9861 |
406.24 |
| Mar 23 2016 |
8148 |
381.56 |
| Mar 23 2016 |
10697 |
374.91 |
| Mar 16 2016 |
6462 |
401.45 |
| Mar 16 2016 |
13580 |
437.78 |
| Mar 16 2016 |
8033 |
381.56 |
| Mar 16 2016 |
11384 |
380.93 |
| Mar 09 2016 |
6512 |
401.45 |
| Mar 09 2016 |
12292 |
426.64 |
| Mar 09 2016 |
8717 |
388.64 |
| Mar 09 2016 |
12308 |
387.14 |
| Mar 02 2016 |
6436 |
399.68 |
| Mar 02 2016 |
13529 |
438.01 |
| Mar 02 2016 |
8690 |
388.64 |
| Mar 02 2016 |
12232 |
387.14 |
| Feb 24 2016 |
6412 |
399.68 |
| Feb 24 2016 |
13527 |
438.01 |
| Feb 24 2016 |
8652 |
388.64 |
| Feb 24 2016 |
12214 |
387.14 |
| Feb 17 2016 |
6469 |
399.68 |
| Feb 17 2016 |
13697 |
438.01 |
| Feb 17 2016 |
8699 |
388.64 |
| Feb 17 2016 |
12335 |
387.14 |
| Feb 10 2016 |
6506 |
399.68 |
| Feb 10 2016 |
13628 |
438.01 |
| Feb 10 2016 |
8734 |
388.64 |
| Feb 10 2016 |
12363 |
387.14 |
| Feb 03 2016 |
6504 |
399.68 |
| Feb 03 2016 |
13618 |
438.01 |
| Feb 03 2016 |
8747 |
388.64 |
| Feb 03 2016 |
12373 |
387.14 |
| Jan 27 2016 |
6504 |
399.68 |
| Jan 27 2016 |
13649 |
438.01 |
| Jan 27 2016 |
8740 |
388.64 |
| Jan 27 2016 |
12373 |
387.14 |
| Jan 20 2016 |
6508 |
399.68 |
| Jan 20 2016 |
13647 |
438.01 |
| Jan 20 2016 |
8759 |
388.64 |
| Jan 20 2016 |
12382 |
387.14 |
| Jan 13 2016 |
6508 |
399.68 |
| Jan 13 2016 |
13661 |
438.01 |
| Jan 13 2016 |
8766 |
388.64 |
| Jan 13 2016 |
12395 |
387.14 |
| Jan 06 2016 |
6508 |
399.68 |
| Jan 06 2016 |
13661 |
438.01 |
| Jan 06 2016 |
8774 |
388.64 |
| Jan 06 2016 |
12402 |
387.14 |
| Dec 30 2015 |
6508 |
399.68 |
| Dec 30 2015 |
13661 |
438.01 |
| Dec 30 2015 |
8773 |
388.64 |
| Dec 30 2015 |
12403 |
387.14 |
| Dec 23 2015 |
6508 |
399.68 |
| Dec 23 2015 |
13659 |
438.01 |
| Dec 23 2015 |
8773 |
388.64 |
| Dec 23 2015 |
12403 |
387.14 |
| Dec 16 2015 |
6508 |
399.68 |
| Dec 16 2015 |
13659 |
438.01 |
| Dec 16 2015 |
8773 |
388.64 |
| Dec 16 2015 |
12403 |
387.14 |
| Dec 09 2015 |
6508 |
399.68 |
| Dec 09 2015 |
13658 |
438.01 |
| Dec 09 2015 |
8781 |
388.64 |
| Dec 09 2015 |
12407 |
387.14 |
| Dec 02 2015 |
6508 |
399.68 |
| Dec 02 2015 |
13659 |
438.01 |
| Dec 02 2015 |
8782 |
388.64 |
| Dec 02 2015 |
12408 |
387.14 |
| Nov 25 2015 |
6508 |
399.68 |
| Nov 25 2015 |
13659 |
438.01 |
| Nov 25 2015 |
8782 |
388.64 |
| Nov 25 2015 |
12409 |
387.14 |
| Nov 18 2015 |
6508 |
399.68 |
| Nov 18 2015 |
13658 |
438.01 |
| Nov 18 2015 |
8782 |
388.64 |
| Nov 18 2015 |
12409 |
387.14 |
| Nov 11 2015 |
6508 |
399.68 |
| Nov 11 2015 |
13640 |
438.01 |
| Nov 11 2015 |
8782 |
388.64 |
| Nov 11 2015 |
12409 |
387.14 |
| Nov 04 2015 |
6508 |
399.68 |
| Nov 04 2015 |
13640 |
438.01 |
| Nov 04 2015 |
8782 |
388.64 |
| Nov 04 2015 |
12409 |
387.14 |
| Oct 28 2015 |
6498 |
399.68 |
| Oct 28 2015 |
13642 |
438.01 |
| Oct 28 2015 |
8773 |
388.64 |
| Oct 28 2015 |
12393 |
387.14 |
| Oct 21 2015 |
6479 |
399.68 |
| Oct 21 2015 |
13596 |
438.01 |
| Oct 21 2015 |
8786 |
388.64 |
| Oct 21 2015 |
12384 |
387.14 |
| Oct 14 2015 |
6479 |
399.68 |
| Oct 14 2015 |
13592 |
438.01 |
| Oct 14 2015 |
8797 |
388.64 |
| Oct 14 2015 |
12387 |
387.14 |
| Oct 07 2015 |
6479 |
399.68 |
| Oct 07 2015 |
13624 |
438.01 |
| Oct 07 2015 |
8787 |
388.64 |
| Oct 07 2015 |
12392 |
387.14 |
| Sep 30 2015 |
6491 |
399.68 |
| Sep 30 2015 |
13635 |
438.01 |
| Sep 30 2015 |
8306 |
383.57 |
| Sep 30 2015 |
12406 |
387.14 |
| Sep 23 2015 |
6487 |
399.68 |
| Sep 23 2015 |
13707 |
438.01 |
| Sep 23 2015 |
9009 |
390.7 |
| Sep 23 2015 |
13487 |
394.29 |
| Sep 16 2015 |
6470 |
399.68 |
| Sep 16 2015 |
13580 |
438.01 |
| Sep 16 2015 |
8998 |
390.7 |
| Sep 16 2015 |
13437 |
394.29 |
| Sep 09 2015 |
6433 |
399.68 |
| Sep 09 2015 |
13535 |
438.01 |
| Sep 09 2015 |
9021 |
390.7 |
| Sep 09 2015 |
13417 |
394.29 |
| Sep 02 2015 |
6341 |
399.68 |
| Sep 02 2015 |
13607 |
438.01 |
| Sep 02 2015 |
8595 |
386.85 |
| Sep 02 2015 |
13826 |
397.19 |
| Aug 26 2015 |
6518 |
399.68 |
| Aug 26 2015 |
13752 |
438.01 |
| Aug 26 2015 |
8774 |
386.85 |
| Aug 26 2015 |
14001 |
397.19 |
| Aug 19 2015 |
6457 |
399.68 |
| Aug 19 2015 |
13962 |
438.01 |
| Aug 19 2015 |
8772 |
386.85 |
| Aug 19 2015 |
14157 |
397.19 |
| Aug 12 2015 |
6499 |
399.68 |
| Aug 12 2015 |
13940 |
438.01 |
| Aug 12 2015 |
8841 |
386.85 |
| Aug 12 2015 |
14192 |
397.19 |
| Aug 05 2015 |
6505 |
399.68 |
| Aug 05 2015 |
13995 |
438.01 |
| Aug 05 2015 |
8830 |
386.85 |
| Aug 05 2015 |
14190 |
397.19 |
| Jul 29 2015 |
6460 |
399.68 |
| Jul 29 2015 |
14004 |
438.01 |
| Jul 29 2015 |
8915 |
386.85 |
| Jul 29 2015 |
14372 |
397.19 |
| Jul 22 2015 |
6399 |
397.91 |
| Jul 22 2015 |
15291 |
448.87 |
| Jul 22 2015 |
20264 |
436.13 |
| Jul 15 2015 |
6553 |
397.91 |
| Jul 15 2015 |
15517 |
448.17 |
| Jul 15 2015 |
19679 |
431.42 |
| Jul 08 2015 |
6622 |
397.91 |
| Jul 08 2015 |
15612 |
448.17 |
| Jul 08 2015 |
19821 |
431.42 |
| Jul 01 2015 |
6689 |
397.91 |
| Jul 01 2015 |
15705 |
448.17 |
| Jul 01 2015 |
19921 |
431.42 |
| Jun 24 2015 |
6668 |
397.91 |
| Jun 24 2015 |
15739 |
448.17 |
| Jun 24 2015 |
20006 |
431.42 |
| Jun 17 2015 |
6646 |
397.91 |
| Jun 17 2015 |
19486 |
483.47 |
| Jun 17 2015 |
21470 |
440.69 |
| Jun 10 2015 |
6670 |
397.91 |
| Jun 10 2015 |
19666 |
483.47 |
| Jun 10 2015 |
21463 |
440.69 |
| Jun 03 2015 |
6630 |
397.91 |
| Jun 03 2015 |
19869 |
483.47 |
| Jun 03 2015 |
21655 |
440.69 |
| May 27 2015 |
6544 |
397.91 |
| May 27 2015 |
19694 |
483.47 |
| May 27 2015 |
21466 |
440.69 |
| May 20 2015 |
6530 |
397.91 |
| May 20 2015 |
19759 |
483.47 |
| May 20 2015 |
21524 |
440.69 |
| May 13 2015 |
6557 |
397.91 |
| May 13 2015 |
19967 |
483.47 |
| May 13 2015 |
21555 |
440.69 |
| May 06 2015 |
6175 |
397.91 |
| May 06 2015 |
19773 |
483.47 |
| May 06 2015 |
21208 |
440.69 |
| Apr 29 2015 |
6381 |
397.91 |
| Apr 29 2015 |
20043 |
483.47 |
| Apr 29 2015 |
21475 |
440.69 |
| Apr 22 2015 |
6494 |
397.91 |
| Apr 22 2015 |
20118 |
483.47 |
| Apr 22 2015 |
21559 |
440.69 |
| Apr 15 2015 |
6430 |
397.91 |
| Apr 15 2015 |
19768 |
483.47 |
| Apr 15 2015 |
21360 |
440.69 |
| Apr 08 2015 |
6440 |
397.91 |
| Apr 08 2015 |
19854 |
483.47 |
| Apr 08 2015 |
21465 |
440.69 |
| Apr 01 2015 |
6404 |
397.91 |
| Apr 01 2015 |
20002 |
483.47 |
| Apr 01 2015 |
21848 |
440.69 |
| Mar 25 2015 |
6362 |
397.91 |
| Mar 25 2015 |
19426 |
483.47 |
| Mar 25 2015 |
21203 |
440.69 |
