| Jul 20 2018 |
6070 |
408.42 |
| Jul 20 2018 |
8909 |
408.42 |
| Jul 13 2018 |
4899 |
393.25 |
| Jul 13 2018 |
5483 |
397.13 |
| Jul 13 2018 |
7175 |
394.02 |
| Jul 06 2018 |
4716 |
393.25 |
| Jul 06 2018 |
5335 |
397.13 |
| Jul 06 2018 |
6908 |
394.02 |
| Jun 29 2018 |
4730 |
393.25 |
| Jun 29 2018 |
5352 |
397.13 |
| Jun 29 2018 |
6925 |
394.02 |
| Jun 22 2018 |
4854 |
393.25 |
| Jun 22 2018 |
5528 |
397.13 |
| Jun 22 2018 |
7118 |
394.02 |
| Jun 15 2018 |
4892 |
393.25 |
| Jun 15 2018 |
5577 |
397.13 |
| Jun 15 2018 |
7155 |
394.02 |
| Jun 08 2018 |
4906 |
393.25 |
| Jun 08 2018 |
5691 |
397.13 |
| Jun 08 2018 |
7243 |
394.02 |
| Jun 01 2018 |
4668 |
387.72 |
| Jun 01 2018 |
6708 |
407.92 |
| Jun 01 2018 |
6264 |
382.68 |
| May 25 2018 |
4680 |
387.72 |
| May 25 2018 |
6808 |
407.92 |
| May 25 2018 |
6356 |
382.68 |
| May 18 2018 |
4743 |
387.72 |
| May 18 2018 |
6812 |
407.92 |
| May 18 2018 |
6348 |
382.68 |
| May 11 2018 |
3620 |
372.73 |
| May 11 2018 |
6772 |
407.92 |
| May 11 2018 |
5166 |
370.39 |
| May 04 2018 |
3694 |
372.73 |
| May 04 2018 |
6932 |
407.92 |
| May 04 2018 |
5260 |
370.39 |
| Apr 27 2018 |
3726 |
372.73 |
| Apr 27 2018 |
6660 |
404.88 |
| Apr 27 2018 |
4898 |
366.53 |
| Apr 20 2018 |
3425 |
367.94 |
| Apr 20 2018 |
6705 |
404.88 |
| Apr 20 2018 |
4937 |
366.53 |
| Apr 13 2018 |
3415 |
367.94 |
| Apr 13 2018 |
6708 |
404.88 |
| Apr 13 2018 |
4920 |
366.53 |
| Apr 06 2018 |
3489 |
367.94 |
| Apr 06 2018 |
5131 |
387.3 |
| Apr 06 2018 |
4959 |
366.53 |
| Mar 30 2018 |
3631 |
367.94 |
| Mar 30 2018 |
5191 |
387.3 |
| Mar 30 2018 |
5044 |
366.53 |
| Mar 23 2018 |
3697 |
367.94 |
| Mar 23 2018 |
5227 |
387.3 |
| Mar 23 2018 |
5106 |
366.53 |
| Mar 16 2018 |
3684 |
367.94 |
| Mar 16 2018 |
4102 |
373.04 |
| Mar 16 2018 |
5116 |
366.53 |
| Mar 09 2018 |
3675 |
367.94 |
| Mar 09 2018 |
4062 |
373.04 |
| Mar 09 2018 |
5123 |
366.53 |
| Mar 02 2018 |
3724 |
367.94 |
| Mar 02 2018 |
4087 |
373.04 |
| Mar 02 2018 |
5272 |
366.53 |
| Feb 23 2018 |
3750 |
367.94 |
| Feb 23 2018 |
4132 |
373.04 |
| Feb 23 2018 |
5311 |
366.53 |
| Feb 16 2018 |
3773 |
367.94 |
| Feb 16 2018 |
4142 |
373.04 |
| Feb 16 2018 |
5324 |
366.53 |
| Feb 09 2018 |
3766 |
367.94 |
| Feb 09 2018 |
4153 |
373.04 |
| Feb 09 2018 |
5318 |
366.53 |
| Feb 02 2018 |
3771 |
367.94 |
| Feb 02 2018 |
4161 |
373.04 |
| Feb 02 2018 |
5340 |
366.53 |
| Jan 26 2018 |
3788 |
367.94 |
| Jan 26 2018 |
4168 |
373.04 |
| Jan 26 2018 |
5349 |
366.53 |
| Jan 19 2018 |
3792 |
367.94 |
| Jan 19 2018 |
4168 |
373.04 |
| Jan 19 2018 |
5350 |
366.53 |
| Jan 12 2018 |
3799 |
367.94 |
| Jan 12 2018 |
4175 |
373.04 |
| Jan 12 2018 |
5370 |
366.53 |
| Jan 05 2018 |
3799 |
367.94 |
| Jan 05 2018 |
4183 |
373.04 |
| Jan 05 2018 |
5375 |
366.53 |
| Dec 29 2017 |
3799 |
367.94 |
| Dec 29 2017 |
4183 |
373.04 |
| Dec 29 2017 |
5375 |
366.53 |
| Dec 22 2017 |
3799 |
367.94 |
| Dec 22 2017 |
4183 |
373.04 |
| Dec 22 2017 |
5375 |
366.53 |
| Dec 15 2017 |
3799 |
367.94 |
| Dec 15 2017 |
4182 |
373.04 |
| Dec 15 2017 |
5375 |
366.53 |
| Dec 08 2017 |
3799 |
367.94 |
| Dec 08 2017 |
4182 |
373.04 |
| Dec 08 2017 |
5375 |
366.53 |
| Dec 01 2017 |
3799 |
367.94 |
| Dec 01 2017 |
4182 |
373.04 |
| Dec 01 2017 |
5375 |
366.53 |
| Nov 24 2017 |
3799 |
367.94 |
| Nov 24 2017 |
4182 |
373.04 |
| Nov 24 2017 |
5375 |
366.53 |
| Nov 17 2017 |
3799 |
367.94 |
| Nov 17 2017 |
4182 |
373.04 |
| Nov 17 2017 |
5375 |
366.53 |
| Nov 10 2017 |
3804 |
367.94 |
| Nov 10 2017 |
4182 |
373.04 |
| Nov 10 2017 |
5376 |
366.53 |
| Nov 03 2017 |
3804 |
367.94 |
| Nov 03 2017 |
4182 |
373.04 |
| Nov 03 2017 |
5376 |
366.53 |
| Oct 27 2017 |
3837 |
367.94 |
| Oct 27 2017 |
4182 |
373.04 |
| Oct 27 2017 |
5407 |
366.53 |
| Oct 20 2017 |
3811 |
367.94 |
| Oct 20 2017 |
4190 |
373.04 |
| Oct 20 2017 |
5390 |
366.53 |
| Oct 13 2017 |
3828 |
367.94 |
| Oct 13 2017 |
4189 |
373.04 |
| Oct 13 2017 |
5404 |
366.53 |
| Oct 06 2017 |
3831 |
367.94 |
| Oct 06 2017 |
4187 |
373.04 |
| Oct 06 2017 |
5405 |
366.53 |
| Sep 29 2017 |
3830 |
367.94 |
| Sep 29 2017 |
4189 |
373.04 |
| Sep 29 2017 |
5357 |
366.53 |
| Sep 22 2017 |
3886 |
367.94 |
| Sep 22 2017 |
4186 |
373.04 |
| Sep 22 2017 |
5410 |
366.53 |
| Sep 15 2017 |
3904 |
367.94 |
| Sep 15 2017 |
4223 |
373.04 |
| Sep 15 2017 |
5461 |
366.53 |
| Sep 08 2017 |
3868 |
367.94 |
| Sep 08 2017 |
4267 |
373.04 |
| Sep 08 2017 |
5570 |
366.53 |
| Sep 01 2017 |
3852 |
367.94 |
| Sep 01 2017 |
4319 |
373.04 |
| Sep 01 2017 |
5562 |
366.53 |
| Aug 25 2017 |
4199 |
367.94 |
| Aug 25 2017 |
4344 |
373.04 |
| Aug 25 2017 |
5897 |
366.53 |
| Aug 18 2017 |
4217 |
367.94 |
| Aug 18 2017 |
3411 |
359.46 |
| Aug 18 2017 |
5959 |
366.53 |
| Aug 11 2017 |
4257 |
367.94 |
| Aug 11 2017 |
3391 |
359.46 |
| Aug 11 2017 |
5983 |
366.53 |
| Aug 04 2017 |
4282 |
367.94 |
| Aug 04 2017 |
3450 |
359.46 |
| Aug 04 2017 |
6068 |
366.53 |
| Jul 28 2017 |
4324 |
367.94 |
| Jul 28 2017 |
3482 |
359.46 |
| Jul 28 2017 |
6150 |
366.53 |
| Jul 21 2017 |
1759 |
318.79 |
| Jul 21 2017 |
3563 |
359.46 |
| Jul 21 2017 |
5862 |
363.02 |
| Jul 14 2017 |
1776 |
318.59 |
| Jul 14 2017 |
3602 |
359.46 |
| Jul 14 2017 |
5904 |
363.02 |
| Jul 07 2017 |
1783 |
318.59 |
| Jul 07 2017 |
3629 |
359.46 |
| Jul 07 2017 |
5935 |
363.02 |
| Jun 30 2017 |
1804 |
318.59 |
| Jun 30 2017 |
3665 |
359.46 |
| Jun 30 2017 |
5946 |
363.02 |
| Jun 23 2017 |
1867 |
318.59 |
| Jun 23 2017 |
4492 |
359.46 |
| Jun 23 2017 |
6000 |
363.02 |
| Jun 16 2017 |
1857 |
318.59 |
| Jun 16 2017 |
4599 |
359.46 |
| Jun 16 2017 |
6054 |
363.02 |
| Jun 09 2017 |
1708 |
318.59 |
| Jun 09 2017 |
4667 |
359.46 |
| Jun 09 2017 |
5758 |
360.9 |
| Jun 02 2017 |
1830 |
318.59 |
| Jun 02 2017 |
4684 |
359.46 |
| Jun 02 2017 |
5196 |
353.37 |
| May 26 2017 |
3544 |
381.22 |
| May 26 2017 |
1871 |
318.59 |
| May 26 2017 |
4748 |
359.46 |
| May 26 2017 |
5209 |
353.37 |
| May 19 2017 |
3657 |
381.22 |
| May 19 2017 |
1454 |
308.36 |
| May 19 2017 |
4745 |
359.46 |
| May 19 2017 |
5238 |
353.37 |
| May 12 2017 |
3699 |
381.22 |
| May 12 2017 |
1541 |
310.17 |
| May 12 2017 |
4563 |
355.87 |
| May 12 2017 |
5718 |
357.89 |
| May 05 2017 |
3877 |
381.22 |
| May 05 2017 |
1562 |
310.17 |
| May 05 2017 |
4638 |
355.87 |
| May 05 2017 |
5793 |
357.89 |
| Apr 28 2017 |
3889 |
381.22 |
| Apr 28 2017 |
1578 |
310.17 |
| Apr 28 2017 |
4536 |
355.87 |
| Apr 28 2017 |
2411 |
312.81 |
| Apr 21 2017 |
3947 |
381.22 |
| Apr 21 2017 |
1588 |
310.17 |
| Apr 21 2017 |
4661 |
355.87 |
| Apr 21 2017 |
2429 |
312.81 |
| Apr 14 2017 |
4075 |
381.22 |
| Apr 14 2017 |
1638 |
310.17 |
| Apr 14 2017 |
4724 |
355.87 |
| Apr 14 2017 |
2462 |
312.81 |
| Apr 07 2017 |
4076 |
381.22 |
| Apr 07 2017 |
1631 |
310.17 |
| Apr 07 2017 |
5460 |
364.84 |
| Apr 07 2017 |
2480 |
314.71 |
| Mar 31 2017 |
4188 |
381.22 |
| Mar 31 2017 |
1673 |
310.17 |
| Mar 31 2017 |
5507 |
363.6 |
| Mar 31 2017 |
2537 |
314.71 |
| Mar 24 2017 |
4094 |
381.22 |
| Mar 24 2017 |
1646 |
310.17 |
| Mar 24 2017 |
5448 |
363.6 |
| Mar 24 2017 |
2538 |
314.71 |
| Mar 17 2017 |
4133 |
381.22 |
| Mar 17 2017 |
1663 |
310.17 |
| Mar 17 2017 |
6101 |
370.62 |
| Mar 17 2017 |
1950 |
304.47 |
| Mar 10 2017 |
4111 |
381.22 |
| Mar 10 2017 |
1672 |
310.17 |
| Mar 10 2017 |
6163 |
370.62 |
| Mar 10 2017 |
1984 |
304.47 |
| Mar 03 2017 |
4590 |
392.34 |
| Mar 03 2017 |
1694 |
310.17 |
| Mar 03 2017 |
6126 |
370.62 |
| Mar 03 2017 |
1994 |
304.47 |
| Feb 24 2017 |
4656 |
392.34 |
| Feb 24 2017 |
1728 |
310.17 |
| Feb 24 2017 |
6103 |
370.62 |
| Feb 24 2017 |
2019 |
304.47 |
| Feb 17 2017 |
4579 |
392.34 |
| Feb 17 2017 |
1725 |
310.17 |
| Feb 17 2017 |
5957 |
370.62 |
| Feb 17 2017 |
2037 |
304.47 |
| Feb 10 2017 |
4632 |
392.34 |
| Feb 10 2017 |
1748 |
310.17 |
| Feb 10 2017 |
5980 |
370.62 |
| Feb 10 2017 |
2047 |
304.47 |
| Feb 03 2017 |
4627 |
392.34 |
| Feb 03 2017 |
1756 |
310.17 |
| Feb 03 2017 |
5996 |
370.62 |
| Feb 03 2017 |
2050 |
304.47 |
| Jan 27 2017 |
4624 |
392.34 |
| Jan 27 2017 |
1764 |
310.17 |
| Jan 27 2017 |
6005 |
370.62 |
| Jan 27 2017 |
2061 |
304.47 |
| Jan 20 2017 |
4625 |
392.34 |
| Jan 20 2017 |
1769 |
310.17 |
| Jan 20 2017 |
6010 |
370.62 |
| Jan 20 2017 |
2057 |
304.47 |
| Jan 13 2017 |
4625 |
392.34 |
| Jan 13 2017 |
1773 |
310.17 |
| Jan 13 2017 |
6009 |
370.62 |
| Jan 13 2017 |
2057 |
304.47 |
| Jan 06 2017 |
4625 |
392.34 |
| Jan 06 2017 |
1773 |
310.17 |
| Jan 06 2017 |
6006 |
370.62 |
| Jan 06 2017 |
2059 |
304.47 |
| Dec 30 2016 |
4633 |
392.34 |
| Dec 30 2016 |
1773 |
310.17 |
| Dec 30 2016 |
6010 |
370.62 |
| Dec 30 2016 |
2061 |
304.47 |
| Dec 23 2016 |
4633 |
392.34 |
| Dec 23 2016 |
1773 |
310.17 |
| Dec 23 2016 |
6010 |
370.62 |
| Dec 23 2016 |
2061 |
304.47 |
| Dec 16 2016 |
4633 |
392.34 |
| Dec 16 2016 |
1773 |
310.17 |
| Dec 16 2016 |
6009 |
370.62 |
| Dec 16 2016 |
2061 |
304.47 |
| Dec 09 2016 |
4634 |
392.34 |
| Dec 09 2016 |
1773 |
310.17 |
| Dec 09 2016 |
6008 |
370.62 |
| Dec 09 2016 |
2061 |
304.47 |
| Dec 02 2016 |
4634 |
392.34 |
| Dec 02 2016 |
1773 |
310.17 |
| Dec 02 2016 |
6008 |
370.62 |
| Dec 02 2016 |
2061 |
304.47 |
| Nov 25 2016 |
4628 |
392.34 |
| Nov 25 2016 |
1773 |
310.17 |
| Nov 25 2016 |
6004 |
370.62 |
| Nov 25 2016 |
2060 |
304.47 |
| Nov 18 2016 |
4628 |
392.34 |
| Nov 18 2016 |
1773 |
310.17 |
| Nov 18 2016 |
6004 |
370.62 |
| Nov 18 2016 |
2060 |
304.47 |
| Nov 11 2016 |
4628 |
392.34 |
| Nov 11 2016 |
1773 |
310.17 |
| Nov 11 2016 |
6004 |
370.62 |
| Nov 11 2016 |
2060 |
304.47 |
| Nov 04 2016 |
4628 |
392.34 |
| Nov 04 2016 |
1773 |
310.17 |
| Nov 04 2016 |
6004 |
370.62 |
| Nov 04 2016 |
2060 |
304.47 |
| Oct 28 2016 |
4621 |
392.34 |
| Oct 28 2016 |
1770 |
310.17 |
| Oct 28 2016 |
6004 |
370.62 |
| Oct 28 2016 |
2057 |
304.47 |
| Oct 21 2016 |
4621 |
392.34 |
| Oct 21 2016 |
1774 |
310.17 |
| Oct 21 2016 |
6000 |
370.62 |
| Oct 21 2016 |
2058 |
304.47 |
| Oct 14 2016 |
4631 |
392.34 |
| Oct 14 2016 |
1772 |
310.17 |
| Oct 14 2016 |
6026 |
370.62 |
| Oct 14 2016 |
2069 |
304.47 |
| Oct 07 2016 |
4630 |
392.34 |
| Oct 07 2016 |
1777 |
310.17 |
| Oct 07 2016 |
6030 |
370.62 |
| Oct 07 2016 |
2071 |
304.47 |
| Sep 30 2016 |
4665 |
392.34 |
| Sep 30 2016 |
1777 |
310.17 |
| Sep 30 2016 |
6035 |
370.62 |
| Sep 30 2016 |
2072 |
304.47 |
| Sep 23 2016 |
4639 |
392.34 |
| Sep 23 2016 |
1766 |
310.17 |
| Sep 23 2016 |
6036 |
370.62 |
| Sep 23 2016 |
2065 |
304.47 |
| Sep 16 2016 |
4641 |
392.34 |
| Sep 16 2016 |
1768 |
310.17 |
| Sep 16 2016 |
6071 |
370.62 |
| Sep 16 2016 |
2083 |
304.47 |
| Sep 09 2016 |
4736 |
392.34 |
| Sep 09 2016 |
1798 |
310.17 |
| Sep 09 2016 |
6134 |
370.62 |
| Sep 09 2016 |
2150 |
304.47 |
| Sep 02 2016 |
4823 |
392.34 |
| Sep 02 2016 |
1805 |
310.17 |
| Sep 02 2016 |
6247 |
370.62 |
| Sep 02 2016 |
2182 |
304.47 |
| Aug 26 2016 |
4715 |
392.34 |
| Aug 26 2016 |
1625 |
310.17 |
| Aug 26 2016 |
6262 |
370.62 |
| Aug 26 2016 |
2045 |
304.47 |
| Aug 19 2016 |
4806 |
392.34 |
| Aug 19 2016 |
1623 |
310.17 |
| Aug 19 2016 |
7483 |
383.52 |
| Aug 19 2016 |
2352 |
310.17 |
| Aug 12 2016 |
5178 |
392.34 |
| Aug 12 2016 |
1622 |
310.17 |
| Aug 12 2016 |
7585 |
383.52 |
| Aug 12 2016 |
2998 |
310.17 |
| Aug 05 2016 |
5180 |
392.34 |
| Aug 05 2016 |
1694 |
310.17 |
| Aug 05 2016 |
7600 |
383.52 |
| Aug 05 2016 |
3096 |
310.17 |
| Jul 29 2016 |
5179 |
392.34 |
| Jul 29 2016 |
1617 |
310.17 |
| Jul 29 2016 |
7655 |
383.52 |
| Jul 29 2016 |
3110 |
310.17 |
| Jul 22 2016 |
5297 |
392.34 |
| Jul 22 2016 |
3571 |
347.24 |
| Jul 22 2016 |
7810 |
383.52 |
| Jul 22 2016 |
7755 |
363.97 |
| Jun 22 2016 |
5279 |
392.34 |
| Jun 22 2016 |
3566 |
345.01 |
| Jun 22 2016 |
8021 |
383.41 |
| Jun 22 2016 |
8537 |
363.97 |
| Jun 15 2016 |
5440 |
392.34 |
| Jun 15 2016 |
3230 |
338.53 |
| Jun 15 2016 |
8078 |
383.41 |
| Jun 15 2016 |
8659 |
363.97 |
| Jun 08 2016 |
5498 |
392.34 |
| Jun 08 2016 |
3211 |
338.53 |
| Jun 08 2016 |
8162 |
383.41 |
| Jun 08 2016 |
8715 |
363.97 |
| Jun 01 2016 |
6230 |
403.46 |
| Jun 01 2016 |
4045 |
350.32 |
| Jun 01 2016 |
8224 |
383.54 |
| Jun 01 2016 |
10896 |
379.54 |
| May 25 2016 |
6176 |
403.46 |
| May 25 2016 |
4076 |
350.32 |
| May 25 2016 |
8262 |
383.54 |
| May 25 2016 |
10907 |
379.54 |
| May 18 2016 |
6207 |
403.46 |
| May 18 2016 |
4122 |
350.32 |
| May 18 2016 |
8331 |
383.61 |
| May 18 2016 |
10984 |
379.54 |
| May 11 2016 |
6120 |
403.46 |
| May 11 2016 |
4127 |
350.32 |
| May 11 2016 |
9281 |
393.28 |
| May 11 2016 |
10620 |
376.86 |
| May 04 2016 |
6129 |
403.46 |
| May 04 2016 |
4118 |
350.32 |
| May 04 2016 |
9225 |
393.28 |
| May 04 2016 |
10580 |
376.86 |
| Apr 27 2016 |
6281 |
403.46 |
| Apr 27 2016 |
4245 |
350.32 |
| Apr 27 2016 |
9450 |
393.19 |
| Apr 27 2016 |
10783 |
376.77 |
| Apr 20 2016 |
6338 |
403.46 |
| Apr 20 2016 |
4296 |
350.32 |
| Apr 20 2016 |
9493 |
393.19 |
| Apr 20 2016 |
10832 |
376.77 |
| Apr 13 2016 |
6398 |
403.46 |
| Apr 13 2016 |
4428 |
350.32 |
| Apr 13 2016 |
9415 |
393.19 |
| Apr 13 2016 |
10805 |
376.77 |
| Apr 06 2016 |
6508 |
403.46 |
| Apr 06 2016 |
4497 |
350.32 |
| Apr 06 2016 |
9402 |
393.19 |
| Apr 06 2016 |
10871 |
376.77 |
| Mar 30 2016 |
6348 |
403.46 |
| Mar 30 2016 |
4437 |
350.32 |
| Mar 30 2016 |
11972 |
418.39 |
| Mar 30 2016 |
9209 |
363.98 |
| Mar 23 2016 |
6577 |
403.46 |
| Mar 23 2016 |
4581 |
350.32 |
| Mar 23 2016 |
11977 |
418.39 |
| Mar 23 2016 |
9351 |
363.98 |
| Mar 16 2016 |
4654 |
350.32 |
| Mar 16 2016 |
11883 |
418.39 |
| Mar 16 2016 |
7761 |
350.32 |
| Mar 09 2016 |
4662 |
350.32 |
| Mar 09 2016 |
12526 |
424.79 |
| Mar 09 2016 |
7783 |
350.32 |
| Mar 02 2016 |
4629 |
350.32 |
| Mar 02 2016 |
12505 |
424.79 |
| Mar 02 2016 |
7755 |
350.32 |
| Feb 24 2016 |
4672 |
350.32 |
| Feb 24 2016 |
12447 |
424.79 |
| Feb 24 2016 |
7755 |
350.32 |
| Feb 17 2016 |
4742 |
350.32 |
| Feb 17 2016 |
12509 |
424.79 |
| Feb 17 2016 |
7818 |
350.32 |
| Feb 10 2016 |
4742 |
350.32 |
| Feb 10 2016 |
12521 |
424.79 |
| Feb 10 2016 |
7853 |
350.32 |
| Feb 03 2016 |
4768 |
350.32 |
| Feb 03 2016 |
12515 |
424.79 |
| Feb 03 2016 |
7876 |
350.32 |
| Jan 27 2016 |
4787 |
350.32 |
| Jan 27 2016 |
12503 |
424.79 |
| Jan 27 2016 |
7880 |
350.32 |
| Jan 20 2016 |
4792 |
350.32 |
| Jan 20 2016 |
12534 |
424.79 |
| Jan 20 2016 |
7908 |
350.32 |
| Jan 13 2016 |
4793 |
350.32 |
| Jan 13 2016 |
12557 |
424.79 |
| Jan 13 2016 |
7917 |
350.32 |
| Jan 06 2016 |
4793 |
350.32 |
| Jan 06 2016 |
12563 |
424.79 |
| Jan 06 2016 |
7919 |
350.32 |
| Dec 30 2015 |
4793 |
350.32 |
| Dec 30 2015 |
12564 |
424.79 |
| Dec 30 2015 |
7920 |
350.32 |
| Dec 23 2015 |
4793 |
350.32 |
| Dec 23 2015 |
12563 |
424.79 |
| Dec 23 2015 |
7920 |
350.32 |
| Dec 16 2015 |
4793 |
350.32 |
| Dec 16 2015 |
12563 |
424.79 |
| Dec 16 2015 |
7920 |
350.32 |
| Dec 09 2015 |
4793 |
350.32 |
| Dec 09 2015 |
12572 |
424.79 |
| Dec 09 2015 |
7922 |
350.32 |
| Dec 02 2015 |
4793 |
350.32 |
| Dec 02 2015 |
12573 |
424.79 |
| Dec 02 2015 |
7923 |
350.32 |
| Nov 25 2015 |
4793 |
350.32 |
| Nov 25 2015 |
12573 |
424.79 |
| Nov 25 2015 |
7924 |
350.32 |
| Nov 18 2015 |
4793 |
350.32 |
| Nov 18 2015 |
12573 |
424.79 |
| Nov 18 2015 |
7924 |
350.32 |
| Nov 11 2015 |
4788 |
350.32 |
| Nov 11 2015 |
12573 |
424.79 |
| Nov 11 2015 |
7921 |
350.32 |
| Nov 04 2015 |
4788 |
350.32 |
| Nov 04 2015 |
12573 |
424.79 |
| Nov 04 2015 |
7921 |
350.32 |
| Oct 28 2015 |
4789 |
350.32 |
| Oct 28 2015 |
12555 |
424.79 |
| Oct 28 2015 |
7911 |
350.32 |
| Oct 21 2015 |
4787 |
350.32 |
| Oct 21 2015 |
12571 |
424.79 |
| Oct 21 2015 |
7916 |
350.32 |
| Oct 14 2015 |
4789 |
350.32 |
| Oct 14 2015 |
12585 |
424.79 |
| Oct 14 2015 |
7919 |
350.32 |
| Oct 07 2015 |
4795 |
350.32 |
| Oct 07 2015 |
12558 |
424.79 |
| Oct 07 2015 |
7923 |
350.32 |
| Sep 30 2015 |
4802 |
350.32 |
| Sep 30 2015 |
12554 |
424.79 |
| Sep 30 2015 |
7943 |
350.32 |
| Sep 23 2015 |
4812 |
350.32 |
| Sep 23 2015 |
12548 |
424.79 |
| Sep 23 2015 |
7964 |
350.32 |
| Sep 16 2015 |
4777 |
350.32 |
| Sep 16 2015 |
12549 |
424.79 |
| Sep 16 2015 |
7951 |
350.32 |
| Sep 09 2015 |
4772 |
350.32 |
| Sep 09 2015 |
12546 |
424.79 |
| Sep 09 2015 |
7982 |
350.32 |
| Sep 02 2015 |
4821 |
350.32 |
| Sep 02 2015 |
12998 |
430.31 |
| Sep 02 2015 |
7960 |
350.32 |
| Aug 26 2015 |
4917 |
350.32 |
| Aug 26 2015 |
13180 |
430.31 |
| Aug 26 2015 |
8081 |
350.32 |
| Aug 19 2015 |
5093 |
350.32 |
| Aug 19 2015 |
13213 |
430.31 |
| Aug 19 2015 |
8225 |
350.32 |
| Aug 12 2015 |
5065 |
350.32 |
| Aug 12 2015 |
13306 |
430.31 |
| Aug 12 2015 |
8257 |
350.32 |
| Aug 05 2015 |
5113 |
350.32 |
| Aug 05 2015 |
13284 |
430.31 |
| Aug 05 2015 |
8295 |
350.32 |
| Jul 29 2015 |
5106 |
350.32 |
| Jul 29 2015 |
13448 |
430.31 |
| Jul 29 2015 |
8387 |
350.32 |
| Jul 22 2015 |
5992 |
360.97 |
| Jul 22 2015 |
15325 |
449.51 |
| Jul 22 2015 |
11171 |
373.75 |
| Jul 15 2015 |
6072 |
359.9 |
| Jul 15 2015 |
15432 |
449.51 |
| Jul 15 2015 |
14314 |
395.75 |
| Jul 08 2015 |
6121 |
359.9 |
| Jul 08 2015 |
15483 |
449.51 |
| Jul 08 2015 |
14417 |
395.75 |
| Jul 01 2015 |
6164 |
359.9 |
| Jul 01 2015 |
15580 |
449.51 |
| Jul 01 2015 |
14514 |
395.75 |
| Jun 24 2015 |
6154 |
359.39 |
| Jun 24 2015 |
15617 |
449.51 |
| Jun 24 2015 |
15811 |
404.45 |
| Jun 17 2015 |
8156 |
381.03 |
| Jun 17 2015 |
15637 |
449.51 |
| Jun 17 2015 |
19315 |
426.69 |
| Jun 10 2015 |
8186 |
381.03 |
| Jun 10 2015 |
14659 |
439.69 |
| Jun 10 2015 |
18253 |
420.14 |
| Jun 03 2015 |
8328 |
381.03 |
| Jun 03 2015 |
14662 |
439.69 |
| Jun 03 2015 |
18420 |
420.14 |
| May 27 2015 |
8283 |
381.03 |
| May 27 2015 |
12629 |
381.03 |
| May 20 2015 |
8375 |
381.03 |
| May 20 2015 |
12704 |
381.03 |
| May 13 2015 |
8437 |
381.03 |
| May 13 2015 |
12788 |
381.03 |
| May 06 2015 |
8327 |
381.03 |
| May 06 2015 |
12526 |
381.03 |
| Apr 29 2015 |
8432 |
381.03 |
| Apr 29 2015 |
12698 |
381.03 |
| Apr 22 2015 |
8491 |
381.03 |
| Apr 22 2015 |
12763 |
381.03 |
| Apr 15 2015 |
8479 |
381.03 |
| Apr 15 2015 |
12795 |
381.03 |
| Apr 08 2015 |
8453 |
381.03 |
| Apr 08 2015 |
12838 |
381.03 |
| Apr 01 2015 |
8540 |
381.03 |
| Apr 01 2015 |
13085 |
381.03 |
| Mar 25 2015 |
8197 |
381.03 |
| Mar 25 2015 |
12698 |
381.03 |
