| Apr 05 2019 |
7109 |
421.29 |
| Apr 05 2019 |
10204 |
421.29 |
| Mar 29 2019 |
7065 |
421.29 |
| Mar 29 2019 |
10095 |
421.29 |
| Mar 22 2019 |
6972 |
421.29 |
| Mar 22 2019 |
10019 |
421.29 |
| Mar 15 2019 |
7099 |
421.29 |
| Mar 15 2019 |
10098 |
421.29 |
| Mar 08 2019 |
10645 |
459.97 |
| Mar 08 2019 |
14869 |
459.97 |
| Mar 01 2019 |
10720 |
459.97 |
| Mar 01 2019 |
14938 |
459.97 |
| Feb 22 2019 |
10761 |
459.97 |
| Feb 22 2019 |
14998 |
459.97 |
| Feb 15 2019 |
10711 |
459.97 |
| Feb 15 2019 |
14861 |
459.97 |
| Feb 08 2019 |
10660 |
459.97 |
| Feb 08 2019 |
14714 |
459.97 |
| Feb 01 2019 |
10665 |
459.97 |
| Feb 01 2019 |
14720 |
459.97 |
| Jan 25 2019 |
10674 |
459.97 |
| Jan 25 2019 |
14772 |
459.97 |
| Jan 18 2019 |
10729 |
459.97 |
| Jan 18 2019 |
14806 |
459.97 |
| Jan 11 2019 |
10729 |
459.97 |
| Jan 11 2019 |
14792 |
459.97 |
| Jan 04 2019 |
10730 |
459.97 |
| Jan 04 2019 |
14797 |
459.97 |
| Dec 28 2018 |
10730 |
459.97 |
| Dec 28 2018 |
14797 |
459.97 |
| Dec 21 2018 |
10730 |
459.97 |
| Dec 21 2018 |
14797 |
459.97 |
| Dec 14 2018 |
10730 |
459.97 |
| Dec 14 2018 |
14797 |
459.97 |
| Dec 07 2018 |
10730 |
459.97 |
| Dec 07 2018 |
14791 |
459.97 |
| Nov 30 2018 |
10730 |
459.97 |
| Nov 30 2018 |
14791 |
459.97 |
| Nov 23 2018 |
10730 |
459.97 |
| Nov 23 2018 |
14791 |
459.97 |
| Nov 16 2018 |
10730 |
459.97 |
| Nov 16 2018 |
14791 |
459.97 |
| Nov 09 2018 |
10731 |
459.97 |
| Nov 09 2018 |
14792 |
459.97 |
| Nov 02 2018 |
10731 |
459.97 |
| Nov 02 2018 |
14761 |
459.97 |
| Oct 26 2018 |
10729 |
459.97 |
| Oct 26 2018 |
14757 |
459.97 |
| Oct 19 2018 |
10745 |
459.97 |
| Oct 19 2018 |
14765 |
459.97 |
| Oct 12 2018 |
10695 |
459.97 |
| Oct 12 2018 |
14711 |
459.97 |
| Oct 05 2018 |
10721 |
459.97 |
| Oct 05 2018 |
14836 |
459.97 |
| Sep 28 2018 |
10484 |
459.97 |
| Sep 28 2018 |
14484 |
459.97 |
| Sep 21 2018 |
10459 |
459.97 |
| Sep 21 2018 |
14458 |
459.97 |
| Sep 14 2018 |
10496 |
459.97 |
| Sep 14 2018 |
14500 |
459.97 |
| Sep 07 2018 |
10679 |
459.97 |
| Sep 07 2018 |
14773 |
459.97 |
| Aug 31 2018 |
10722 |
459.97 |
| Aug 31 2018 |
14864 |
459.97 |
| Aug 24 2018 |
10756 |
459.97 |
| Aug 24 2018 |
14876 |
459.97 |
| Aug 17 2018 |
10746 |
459.97 |
| Aug 17 2018 |
15061 |
459.97 |
| Aug 10 2018 |
10771 |
459.97 |
| Aug 10 2018 |
15150 |
459.97 |
| Aug 03 2018 |
10942 |
459.97 |
| Aug 03 2018 |
15292 |
459.97 |
| Jul 27 2018 |
11063 |
459.97 |
| Jul 27 2018 |
15350 |
459.97 |
| Jul 20 2018 |
11021 |
459.97 |
| Jul 20 2018 |
15567 |
459.97 |
| Jul 13 2018 |
11200 |
459.97 |
| Jul 13 2018 |
15404 |
459.97 |
| Jul 06 2018 |
11019 |
459.97 |
| Jul 06 2018 |
15164 |
459.97 |
| Jun 29 2018 |
11018 |
459.97 |
| Jun 29 2018 |
15180 |
459.97 |
| Jun 22 2018 |
11238 |
459.97 |
| Jun 22 2018 |
15459 |
459.97 |
| Jun 15 2018 |
11303 |
459.97 |
| Jun 15 2018 |
15449 |
459.97 |
| Jun 08 2018 |
11368 |
459.97 |
| Jun 08 2018 |
15644 |
459.97 |
| Jun 01 2018 |
11734 |
459.97 |
| Jun 01 2018 |
15995 |
459.97 |
| May 25 2018 |
11759 |
459.97 |
| May 25 2018 |
16193 |
459.97 |
| May 18 2018 |
11852 |
459.97 |
| May 18 2018 |
16241 |
459.97 |
| May 11 2018 |
11897 |
459.97 |
| May 11 2018 |
16377 |
459.97 |
| May 04 2018 |
12124 |
459.97 |
| May 04 2018 |
16541 |
459.97 |
| Apr 27 2018 |
12309 |
462.36 |
| Apr 27 2018 |
16743 |
462.36 |
| Apr 20 2018 |
12328 |
462.36 |
| Apr 20 2018 |
16828 |
462.36 |
| Apr 13 2018 |
15432 |
498.66 |
| Apr 13 2018 |
21158 |
498.66 |
| Apr 06 2018 |
15775 |
498.66 |
| Apr 06 2018 |
21247 |
498.66 |
| Mar 30 2018 |
16128 |
498.66 |
| Mar 30 2018 |
21544 |
498.66 |
| Mar 23 2018 |
16318 |
498.66 |
| Mar 23 2018 |
21742 |
498.66 |
| Mar 16 2018 |
16172 |
498.66 |
| Mar 16 2018 |
21720 |
498.66 |
| Mar 09 2018 |
3484 |
391.79 |
| Mar 09 2018 |
3348 |
362.95 |
| Mar 09 2018 |
7297 |
411.08 |
| Mar 09 2018 |
6640 |
381.82 |
| Mar 02 2018 |
3564 |
391.79 |
| Mar 02 2018 |
3397 |
362.95 |
| Mar 02 2018 |
7352 |
411.08 |
| Mar 02 2018 |
6808 |
381.82 |
| Feb 23 2018 |
3632 |
391.79 |
| Feb 23 2018 |
3434 |
362.95 |
| Feb 23 2018 |
7413 |
411.08 |
| Feb 23 2018 |
6860 |
381.82 |
| Feb 16 2018 |
3562 |
391.79 |
| Feb 16 2018 |
3461 |
362.95 |
| Feb 16 2018 |
7424 |
411.08 |
| Feb 16 2018 |
6878 |
381.82 |
| Feb 09 2018 |
3631 |
391.79 |
| Feb 09 2018 |
3455 |
362.95 |
| Feb 09 2018 |
7445 |
411.08 |
| Feb 09 2018 |
6871 |
381.82 |
| Feb 02 2018 |
3638 |
391.79 |
| Feb 02 2018 |
3450 |
362.95 |
| Feb 02 2018 |
7428 |
411.08 |
| Feb 02 2018 |
6877 |
381.82 |
| Jan 26 2018 |
3638 |
391.79 |
| Jan 26 2018 |
3465 |
362.95 |
| Jan 26 2018 |
7448 |
411.08 |
| Jan 26 2018 |
6896 |
381.82 |
| Jan 19 2018 |
3638 |
391.79 |
| Jan 19 2018 |
3468 |
362.95 |
| Jan 19 2018 |
7448 |
411.08 |
| Jan 19 2018 |
6895 |
381.82 |
| Jan 12 2018 |
3624 |
391.79 |
| Jan 12 2018 |
3475 |
362.95 |
| Jan 12 2018 |
7443 |
411.08 |
| Jan 12 2018 |
6900 |
381.82 |
| Jan 05 2018 |
3624 |
391.79 |
| Jan 05 2018 |
3475 |
362.95 |
| Jan 05 2018 |
7462 |
411.08 |
| Jan 05 2018 |
6906 |
381.82 |
| Dec 29 2017 |
3630 |
391.79 |
| Dec 29 2017 |
3475 |
362.95 |
| Dec 29 2017 |
7462 |
411.08 |
| Dec 29 2017 |
6906 |
381.82 |
| Dec 22 2017 |
3630 |
391.79 |
| Dec 22 2017 |
3475 |
362.95 |
| Dec 22 2017 |
7463 |
411.08 |
| Dec 22 2017 |
6906 |
381.82 |
| Dec 15 2017 |
3630 |
391.79 |
| Dec 15 2017 |
3475 |
362.95 |
| Dec 15 2017 |
7457 |
411.08 |
| Dec 15 2017 |
6902 |
381.82 |
| Dec 08 2017 |
3630 |
391.79 |
| Dec 08 2017 |
3475 |
362.95 |
| Dec 08 2017 |
7457 |
411.08 |
| Dec 08 2017 |
6902 |
381.82 |
| Dec 01 2017 |
3630 |
391.79 |
| Dec 01 2017 |
3475 |
362.95 |
| Dec 01 2017 |
7457 |
411.08 |
| Dec 01 2017 |
6902 |
381.82 |
| Nov 24 2017 |
3630 |
391.79 |
| Nov 24 2017 |
3475 |
362.95 |
| Nov 24 2017 |
7457 |
411.08 |
| Nov 24 2017 |
6902 |
381.82 |
| Nov 17 2017 |
3630 |
391.79 |
| Nov 17 2017 |
3475 |
362.95 |
| Nov 17 2017 |
7457 |
411.08 |
| Nov 17 2017 |
6902 |
381.82 |
| Nov 10 2017 |
3630 |
391.79 |
| Nov 10 2017 |
3478 |
362.95 |
| Nov 10 2017 |
7457 |
411.08 |
| Nov 10 2017 |
6907 |
381.82 |
| Nov 03 2017 |
3630 |
391.79 |
| Nov 03 2017 |
3478 |
362.95 |
| Nov 03 2017 |
7458 |
411.08 |
| Nov 03 2017 |
6907 |
381.82 |
| Oct 27 2017 |
3630 |
391.79 |
| Oct 27 2017 |
3512 |
362.95 |
| Oct 27 2017 |
7458 |
411.08 |
| Oct 27 2017 |
6939 |
381.82 |
| Oct 20 2017 |
3622 |
391.79 |
| Oct 20 2017 |
3489 |
362.95 |
| Oct 20 2017 |
7480 |
411.08 |
| Oct 20 2017 |
6923 |
381.82 |
| Oct 13 2017 |
3625 |
391.79 |
| Oct 13 2017 |
3503 |
362.95 |
| Oct 13 2017 |
7480 |
411.08 |
| Oct 13 2017 |
6940 |
381.82 |
| Oct 06 2017 |
3625 |
391.79 |
| Oct 06 2017 |
3504 |
362.95 |
| Oct 06 2017 |
7473 |
411.08 |
| Oct 06 2017 |
6948 |
381.82 |
| Sep 29 2017 |
3629 |
391.79 |
| Sep 29 2017 |
3503 |
362.95 |
| Sep 29 2017 |
7478 |
411.08 |
| Sep 29 2017 |
6890 |
381.82 |
| Sep 22 2017 |
3626 |
391.79 |
| Sep 22 2017 |
3553 |
362.95 |
| Sep 22 2017 |
7483 |
411.08 |
| Sep 22 2017 |
6955 |
381.82 |
| Sep 15 2017 |
3589 |
391.79 |
| Sep 15 2017 |
3568 |
362.95 |
| Sep 15 2017 |
7545 |
411.08 |
| Sep 15 2017 |
7017 |
381.82 |
| Sep 08 2017 |
3499 |
391.79 |
| Sep 08 2017 |
3542 |
362.95 |
| Sep 08 2017 |
7558 |
411.08 |
| Sep 08 2017 |
7141 |
381.82 |
| Sep 01 2017 |
3556 |
391.79 |
| Sep 01 2017 |
3529 |
362.95 |
| Sep 01 2017 |
7669 |
411.08 |
| Sep 01 2017 |
7148 |
381.82 |
| Aug 25 2017 |
3535 |
391.79 |
| Aug 25 2017 |
3868 |
362.95 |
| Aug 25 2017 |
7681 |
411.08 |
| Aug 25 2017 |
7482 |
381.82 |
| Aug 18 2017 |
3707 |
391.79 |
| Aug 18 2017 |
3877 |
362.95 |
| Aug 18 2017 |
7735 |
411.08 |
| Aug 18 2017 |
7557 |
381.82 |
| Aug 11 2017 |
3677 |
391.79 |
| Aug 11 2017 |
3921 |
362.95 |
| Aug 11 2017 |
7705 |
411.08 |
| Aug 11 2017 |
7596 |
381.82 |
| Aug 04 2017 |
3746 |
391.79 |
| Aug 04 2017 |
3930 |
362.95 |
| Aug 04 2017 |
7818 |
411.08 |
| Aug 04 2017 |
7696 |
381.82 |
| Jul 28 2017 |
3764 |
391.79 |
| Jul 28 2017 |
3963 |
362.95 |
| Jul 28 2017 |
7877 |
411.08 |
| Jul 28 2017 |
7793 |
381.82 |
| Jul 21 2017 |
3800 |
391.79 |
| Jul 21 2017 |
4061 |
362.95 |
| Jul 21 2017 |
7955 |
411.08 |
| Jul 21 2017 |
7897 |
381.82 |
| Jul 14 2017 |
3876 |
391.79 |
| Jul 14 2017 |
4109 |
362.95 |
| Jul 14 2017 |
8013 |
411.08 |
| Jul 14 2017 |
7954 |
381.82 |
| Jul 07 2017 |
3934 |
391.79 |
| Jul 07 2017 |
4143 |
362.95 |
| Jul 07 2017 |
8043 |
411.08 |
| Jul 07 2017 |
7980 |
381.82 |
| Jun 30 2017 |
3915 |
391.79 |
| Jun 30 2017 |
4163 |
362.95 |
| Jun 30 2017 |
8110 |
411.08 |
| Jun 30 2017 |
8003 |
381.82 |
| Jun 23 2017 |
3950 |
391.79 |
| Jun 23 2017 |
4286 |
362.95 |
| Jun 23 2017 |
9100 |
411.08 |
| Jun 23 2017 |
8074 |
381.82 |
| Jun 16 2017 |
3914 |
391.79 |
| Jun 16 2017 |
4285 |
362.95 |
| Jun 16 2017 |
9178 |
411.08 |
| Jun 16 2017 |
8091 |
381.82 |
| Jun 09 2017 |
3952 |
391.79 |
| Jun 09 2017 |
4132 |
362.95 |
| Jun 09 2017 |
9260 |
411.08 |
| Jun 09 2017 |
7990 |
381.82 |
| Jun 02 2017 |
3973 |
391.79 |
| Jun 02 2017 |
4309 |
362.95 |
| Jun 02 2017 |
10641 |
424.5 |
| Jun 02 2017 |
9957 |
395.85 |
| May 26 2017 |
3946 |
391.79 |
| May 26 2017 |
4327 |
362.95 |
| May 26 2017 |
10766 |
424.5 |
| May 26 2017 |
9995 |
395.85 |
| May 19 2017 |
4086 |
391.79 |
| May 19 2017 |
4427 |
362.95 |
| May 19 2017 |
10792 |
424.5 |
| May 19 2017 |
10103 |
395.85 |
| May 12 2017 |
4134 |
391.79 |
| May 12 2017 |
4490 |
362.95 |
| May 12 2017 |
10979 |
424.5 |
| May 12 2017 |
10175 |
395.85 |
| May 05 2017 |
4306 |
391.79 |
| May 05 2017 |
4518 |
362.95 |
| May 05 2017 |
10981 |
424.5 |
| May 05 2017 |
10222 |
395.85 |
| Apr 28 2017 |
4320 |
391.79 |
| Apr 28 2017 |
4539 |
362.95 |
| Apr 28 2017 |
10806 |
424.5 |
| Apr 28 2017 |
10135 |
395.85 |
| Apr 21 2017 |
4387 |
391.79 |
| Apr 21 2017 |
4621 |
362.95 |
| Apr 21 2017 |
11007 |
424.5 |
| Apr 21 2017 |
10247 |
395.85 |
| Apr 14 2017 |
4511 |
391.79 |
| Apr 14 2017 |
4682 |
362.95 |
| Apr 14 2017 |
11069 |
424.5 |
| Apr 14 2017 |
10291 |
395.85 |
| Apr 07 2017 |
4516 |
391.79 |
| Apr 07 2017 |
4639 |
362.95 |
| Apr 07 2017 |
11165 |
424.5 |
| Apr 07 2017 |
10129 |
395.85 |
| Mar 31 2017 |
4655 |
391.79 |
| Mar 31 2017 |
4694 |
362.95 |
| Mar 31 2017 |
11438 |
424.5 |
| Mar 31 2017 |
10305 |
395.85 |
| Mar 24 2017 |
4543 |
391.79 |
| Mar 24 2017 |
4613 |
362.95 |
| Mar 24 2017 |
11294 |
424.5 |
| Mar 24 2017 |
10197 |
395.85 |
| Mar 17 2017 |
4598 |
391.79 |
| Mar 17 2017 |
4675 |
362.95 |
| Mar 17 2017 |
11409 |
424.5 |
| Mar 17 2017 |
10272 |
395.85 |
| Mar 10 2017 |
12995 |
437.91 |
| Mar 10 2017 |
16003 |
437.91 |
| Mar 03 2017 |
12902 |
437.91 |
| Mar 03 2017 |
15927 |
437.91 |
| Feb 24 2017 |
12848 |
437.91 |
| Feb 24 2017 |
15971 |
437.91 |
| Feb 17 2017 |
12681 |
437.91 |
| Feb 17 2017 |
16028 |
437.91 |
| Feb 10 2017 |
12722 |
437.91 |
| Feb 10 2017 |
16124 |
437.91 |
| Feb 03 2017 |
12724 |
437.91 |
| Feb 03 2017 |
16083 |
437.91 |
| Jan 27 2017 |
12749 |
437.91 |
| Jan 27 2017 |
16096 |
437.91 |
| Jan 20 2017 |
12723 |
437.91 |
| Jan 20 2017 |
16051 |
437.91 |
| Jan 13 2017 |
12729 |
437.91 |
| Jan 13 2017 |
16031 |
437.91 |
| Jan 06 2017 |
12731 |
437.91 |
| Jan 06 2017 |
16043 |
437.91 |
| Dec 30 2016 |
12736 |
437.91 |
| Dec 30 2016 |
16047 |
437.91 |
| Dec 23 2016 |
12736 |
437.91 |
| Dec 23 2016 |
16047 |
437.91 |
| Dec 16 2016 |
12732 |
437.91 |
| Dec 16 2016 |
16043 |
437.91 |
| Dec 09 2016 |
12737 |
437.91 |
| Dec 09 2016 |
16043 |
437.91 |
| Dec 02 2016 |
12737 |
437.91 |
| Dec 02 2016 |
16044 |
437.91 |
| Nov 25 2016 |
12731 |
437.91 |
| Nov 25 2016 |
16039 |
437.91 |
| Nov 18 2016 |
12731 |
437.91 |
| Nov 18 2016 |
16039 |
437.91 |
| Nov 11 2016 |
12731 |
437.91 |
| Nov 11 2016 |
16035 |
437.91 |
| Nov 04 2016 |
12731 |
437.91 |
| Nov 04 2016 |
16035 |
437.91 |
| Oct 28 2016 |
12732 |
437.91 |
| Oct 28 2016 |
16053 |
437.91 |
| Oct 21 2016 |
12734 |
437.91 |
| Oct 21 2016 |
16069 |
437.91 |
| Oct 14 2016 |
12700 |
437.91 |
| Oct 14 2016 |
16052 |
437.91 |
| Oct 07 2016 |
12714 |
437.91 |
| Oct 07 2016 |
16058 |
437.91 |
| Sep 30 2016 |
12743 |
437.91 |
| Sep 30 2016 |
16079 |
437.91 |
| Sep 23 2016 |
12747 |
437.91 |
| Sep 23 2016 |
15965 |
437.91 |
| Sep 16 2016 |
12807 |
437.91 |
| Sep 16 2016 |
15985 |
437.91 |
| Sep 09 2016 |
12904 |
437.91 |
| Sep 09 2016 |
16064 |
437.91 |
| Sep 02 2016 |
13075 |
437.91 |
| Sep 02 2016 |
16222 |
437.91 |
| Aug 26 2016 |
15051 |
467.05 |
| Aug 26 2016 |
13135 |
437.91 |
| Aug 26 2016 |
17297 |
447.63 |
| Aug 19 2016 |
15080 |
467.05 |
| Aug 19 2016 |
13155 |
437.91 |
| Aug 19 2016 |
17317 |
447.63 |
| Aug 12 2016 |
15093 |
467.05 |
| Aug 12 2016 |
13303 |
437.91 |
| Aug 12 2016 |
18872 |
447.63 |
| Aug 05 2016 |
15152 |
467.05 |
| Aug 05 2016 |
13257 |
437.91 |
| Aug 05 2016 |
18988 |
447.63 |
| Jul 29 2016 |
15021 |
467.05 |
| Jul 29 2016 |
13285 |
437.91 |
| Jul 29 2016 |
19160 |
447.63 |
| Jul 22 2016 |
15129 |
467.05 |
| Jul 22 2016 |
13486 |
437.91 |
| Jul 22 2016 |
19373 |
447.63 |
| Jun 22 2016 |
15415 |
467.05 |
| Jun 22 2016 |
13799 |
437.91 |
| Jun 22 2016 |
21171 |
452.48 |
| Jun 15 2016 |
15624 |
467.05 |
| Jun 15 2016 |
13882 |
437.91 |
| Jun 15 2016 |
21367 |
452.48 |
| Jun 08 2016 |
15670 |
467.05 |
| Jun 08 2016 |
13990 |
437.91 |
| Jun 08 2016 |
21441 |
452.48 |
| Jun 01 2016 |
15766 |
467.05 |
| Jun 01 2016 |
23919 |
467.05 |
| May 25 2016 |
15732 |
467.05 |
| May 25 2016 |
23773 |
467.05 |
| May 18 2016 |
15830 |
467.05 |
| May 18 2016 |
23991 |
467.05 |
| May 11 2016 |
15886 |
467.05 |
| May 11 2016 |
24040 |
467.05 |
| May 04 2016 |
15794 |
467.05 |
| May 04 2016 |
23915 |
467.05 |
| Apr 27 2016 |
16022 |
467.05 |
| Apr 27 2016 |
24251 |
467.05 |
| Apr 20 2016 |
15925 |
467.05 |
| Apr 20 2016 |
24239 |
467.05 |
| Apr 13 2016 |
16278 |
467.05 |
| Apr 13 2016 |
21224 |
511.68 |
| Apr 13 2016 |
27346 |
489.37 |
| Apr 06 2016 |
16657 |
467.05 |
| Apr 06 2016 |
21366 |
511.68 |
| Apr 06 2016 |
27617 |
489.37 |
| Mar 30 2016 |
16514 |
467.05 |
| Mar 30 2016 |
21241 |
511.68 |
| Mar 30 2016 |
27454 |
489.37 |
| Mar 23 2016 |
16798 |
467.05 |
| Mar 23 2016 |
21191 |
511.68 |
| Mar 23 2016 |
27568 |
489.37 |
| Mar 16 2016 |
16925 |
467.05 |
| Mar 16 2016 |
21155 |
511.68 |
| Mar 16 2016 |
27601 |
489.37 |
| Mar 09 2016 |
17040 |
467.05 |
| Mar 09 2016 |
21035 |
511.68 |
| Mar 09 2016 |
27687 |
489.37 |
| Mar 02 2016 |
16815 |
467.05 |
| Mar 02 2016 |
20976 |
511.68 |
| Mar 02 2016 |
27420 |
489.37 |
| Feb 24 2016 |
16780 |
467.05 |
| Feb 24 2016 |
20885 |
511.68 |
| Feb 24 2016 |
27275 |
489.37 |
| Feb 17 2016 |
16986 |
467.05 |
| Feb 17 2016 |
20978 |
511.68 |
| Feb 17 2016 |
27558 |
489.37 |
| Feb 10 2016 |
16888 |
467.05 |
| Feb 10 2016 |
20923 |
511.68 |
| Feb 10 2016 |
27480 |
489.37 |
| Feb 03 2016 |
14170 |
442.98 |
| Feb 03 2016 |
20904 |
511.68 |
| Feb 03 2016 |
24146 |
465.88 |
| Jan 27 2016 |
14213 |
442.98 |
| Jan 27 2016 |
20825 |
511.68 |
| Jan 27 2016 |
24141 |
465.88 |
| Jan 20 2016 |
14220 |
442.98 |
| Jan 20 2016 |
20863 |
511.68 |
| Jan 20 2016 |
24164 |
465.88 |
| Jan 13 2016 |
14236 |
442.98 |
| Jan 13 2016 |
20916 |
511.68 |
| Jan 13 2016 |
24200 |
465.88 |
| Jan 06 2016 |
14236 |
442.98 |
| Jan 06 2016 |
20934 |
511.68 |
| Jan 06 2016 |
24208 |
465.88 |
| Dec 30 2015 |
14236 |
442.98 |
| Dec 30 2015 |
20920 |
511.68 |
| Dec 30 2015 |
24191 |
465.88 |
| Dec 23 2015 |
14234 |
442.98 |
| Dec 23 2015 |
20919 |
511.68 |
| Dec 23 2015 |
24191 |
465.88 |
| Dec 16 2015 |
14234 |
442.98 |
| Dec 16 2015 |
20919 |
511.68 |
| Dec 16 2015 |
24191 |
465.88 |
| Dec 09 2015 |
14233 |
442.98 |
| Dec 09 2015 |
20929 |
511.68 |
| Dec 09 2015 |
24196 |
465.88 |
| Dec 02 2015 |
14234 |
442.98 |
| Dec 02 2015 |
20931 |
511.68 |
| Dec 02 2015 |
24197 |
465.88 |
| Nov 25 2015 |
14234 |
442.98 |
| Nov 25 2015 |
20932 |
511.68 |
| Nov 25 2015 |
24198 |
465.88 |
| Nov 18 2015 |
14233 |
442.98 |
| Nov 18 2015 |
20932 |
511.68 |
| Nov 18 2015 |
24197 |
465.88 |
| Nov 11 2015 |
14211 |
442.98 |
| Nov 11 2015 |
20932 |
511.68 |
| Nov 11 2015 |
24184 |
465.88 |
| Nov 04 2015 |
14211 |
442.98 |
| Nov 04 2015 |
20932 |
511.68 |
| Nov 04 2015 |
24184 |
465.88 |
| Oct 28 2015 |
14213 |
442.98 |
| Oct 28 2015 |
20894 |
511.68 |
| Oct 28 2015 |
24149 |
465.88 |
| Oct 21 2015 |
14166 |
442.98 |
| Oct 21 2015 |
20918 |
511.68 |
| Oct 21 2015 |
24129 |
465.88 |
| Oct 14 2015 |
14160 |
442.98 |
| Oct 14 2015 |
20891 |
511.68 |
| Oct 14 2015 |
24133 |
465.88 |
| Oct 07 2015 |
14183 |
442.98 |
| Oct 07 2015 |
20826 |
511.68 |
| Oct 07 2015 |
24133 |
465.88 |
| Sep 30 2015 |
14196 |
442.98 |
| Sep 30 2015 |
20824 |
511.68 |
| Sep 30 2015 |
24151 |
465.88 |
| Sep 23 2015 |
14272 |
442.98 |
| Sep 23 2015 |
20789 |
511.68 |
| Sep 23 2015 |
24218 |
465.88 |
| Sep 16 2015 |
11328 |
418.9 |
| Sep 16 2015 |
20768 |
511.68 |
| Sep 16 2015 |
23999 |
465.29 |
| Sep 09 2015 |
11291 |
418.9 |
| Sep 09 2015 |
20727 |
511.68 |
| Sep 09 2015 |
23948 |
465.29 |
| Sep 02 2015 |
11364 |
418.9 |
| Sep 02 2015 |
20508 |
511.68 |
| Sep 02 2015 |
23875 |
465.29 |
| Aug 26 2015 |
11505 |
418.9 |
| Aug 26 2015 |
20745 |
511.68 |
| Aug 26 2015 |
24105 |
465.29 |
| Aug 19 2015 |
11711 |
418.9 |
| Aug 19 2015 |
20832 |
511.68 |
| Aug 19 2015 |
24352 |
465.29 |
| Aug 12 2015 |
11738 |
418.9 |
| Aug 12 2015 |
20959 |
511.68 |
| Aug 12 2015 |
24450 |
465.29 |
| Aug 05 2015 |
11805 |
418.9 |
| Aug 05 2015 |
20875 |
511.68 |
| Aug 05 2015 |
24407 |
465.29 |
| Jul 29 2015 |
11857 |
418.9 |
| Jul 29 2015 |
21093 |
511.68 |
| Jul 29 2015 |
24634 |
465.29 |
| Jul 22 2015 |
11884 |
418.9 |
| Jul 22 2015 |
21026 |
511.68 |
| Jul 22 2015 |
24699 |
465.29 |
| Jul 15 2015 |
12114 |
418.9 |
| Jul 15 2015 |
21131 |
511.68 |
| Jul 15 2015 |
24867 |
465.29 |
| Jul 08 2015 |
12202 |
418.9 |
| Jul 08 2015 |
21190 |
511.68 |
| Jul 08 2015 |
25026 |
465.29 |
| Jul 01 2015 |
12269 |
418.9 |
| Jul 01 2015 |
21305 |
511.68 |
| Jul 01 2015 |
25130 |
465.29 |
| Jun 24 2015 |
12270 |
418.9 |
| Jun 24 2015 |
21349 |
511.68 |
| Jun 24 2015 |
25228 |
465.29 |
| Jun 17 2015 |
12261 |
418.9 |
| Jun 17 2015 |
21433 |
511.68 |
| Jun 17 2015 |
25264 |
465.29 |
| Jun 10 2015 |
12334 |
418.9 |
| Jun 10 2015 |
21457 |
511.68 |
| Jun 10 2015 |
25288 |
465.29 |
| Jun 03 2015 |
12475 |
418.9 |
| Jun 03 2015 |
21428 |
511.68 |
| Jun 03 2015 |
25432 |
465.29 |
| May 27 2015 |
12349 |
418.9 |
| May 27 2015 |
21379 |
511.68 |
| May 27 2015 |
25222 |
465.29 |
| May 20 2015 |
12424 |
418.9 |
| May 20 2015 |
21463 |
511.68 |
| May 20 2015 |
25262 |
465.29 |
| May 13 2015 |
12543 |
418.9 |
| May 13 2015 |
21329 |
511.68 |
| May 13 2015 |
25380 |
465.29 |
| May 06 2015 |
12392 |
418.9 |
| May 06 2015 |
20891 |
511.68 |
| May 06 2015 |
24973 |
465.29 |
| Apr 29 2015 |
12576 |
418.9 |
| Apr 29 2015 |
21037 |
511.68 |
| Apr 29 2015 |
25166 |
465.29 |
| Apr 22 2015 |
12648 |
418.9 |
| Apr 22 2015 |
18169 |
418.9 |
| Apr 15 2015 |
12501 |
418.9 |
| Apr 15 2015 |
18095 |
418.9 |
| Apr 08 2015 |
12523 |
418.9 |
| Apr 08 2015 |
18197 |
418.9 |
| Apr 01 2015 |
12650 |
418.9 |
| Apr 01 2015 |
18539 |
418.9 |
| Mar 25 2015 |
12231 |
418.9 |
| Mar 25 2015 |
17987 |
418.9 |
