Mar 16 2016 |
21950 |
521.46 |
Mar 16 2016 |
31781 |
521.46 |
Mar 09 2016 |
21838 |
521.46 |
Mar 09 2016 |
31836 |
521.46 |
Mar 02 2016 |
21766 |
521.46 |
Mar 02 2016 |
31500 |
521.46 |
Feb 24 2016 |
21679 |
521.46 |
Feb 24 2016 |
31332 |
521.46 |
Feb 17 2016 |
21780 |
521.46 |
Feb 17 2016 |
31624 |
521.46 |
Feb 10 2016 |
21719 |
521.46 |
Feb 10 2016 |
31509 |
521.46 |
Feb 03 2016 |
22451 |
525.88 |
Feb 03 2016 |
21699 |
521.46 |
Feb 03 2016 |
31708 |
523.67 |
Jan 27 2016 |
22495 |
525.88 |
Jan 27 2016 |
21612 |
521.46 |
Jan 27 2016 |
31641 |
523.67 |
Jan 20 2016 |
22491 |
525.88 |
Jan 20 2016 |
21656 |
521.46 |
Jan 20 2016 |
31633 |
523.67 |
Jan 13 2016 |
22518 |
525.88 |
Jan 13 2016 |
21710 |
521.46 |
Jan 13 2016 |
31683 |
523.67 |
Jan 06 2016 |
22518 |
525.88 |
Jan 06 2016 |
21732 |
521.46 |
Jan 06 2016 |
31702 |
523.67 |
Dec 30 2015 |
22518 |
525.88 |
Dec 30 2015 |
21715 |
521.46 |
Dec 30 2015 |
31687 |
523.67 |
Dec 23 2015 |
22516 |
525.88 |
Dec 23 2015 |
21714 |
521.46 |
Dec 23 2015 |
31684 |
523.67 |
Dec 16 2015 |
22517 |
525.88 |
Dec 16 2015 |
21714 |
521.46 |
Dec 16 2015 |
31685 |
523.67 |
Dec 09 2015 |
22518 |
525.88 |
Dec 09 2015 |
21724 |
521.46 |
Dec 09 2015 |
31690 |
523.67 |
Dec 02 2015 |
22519 |
525.88 |
Dec 02 2015 |
21726 |
521.46 |
Dec 02 2015 |
31692 |
523.67 |
Nov 25 2015 |
22519 |
525.88 |
Nov 25 2015 |
21727 |
521.46 |
Nov 25 2015 |
31694 |
523.67 |
Nov 18 2015 |
22518 |
525.88 |
Nov 18 2015 |
21727 |
521.46 |
Nov 18 2015 |
31693 |
523.67 |
Nov 11 2015 |
22489 |
525.88 |
Nov 11 2015 |
21727 |
521.46 |
Nov 11 2015 |
31675 |
523.67 |
Nov 04 2015 |
22489 |
525.88 |
Nov 04 2015 |
21727 |
521.46 |
Nov 04 2015 |
31675 |
523.67 |
Oct 28 2015 |
22491 |
525.88 |
Oct 28 2015 |
21687 |
521.46 |
Oct 28 2015 |
31625 |
523.67 |
Oct 21 2015 |
22409 |
525.88 |
Oct 21 2015 |
21714 |
521.46 |
Oct 21 2015 |
31592 |
523.67 |
Oct 14 2015 |
22395 |
525.88 |
Oct 14 2015 |
21678 |
521.46 |
Oct 14 2015 |
31540 |
523.67 |
Oct 07 2015 |
22436 |
525.88 |
Oct 07 2015 |
21605 |
521.46 |
Oct 07 2015 |
31530 |
523.67 |
Sep 30 2015 |
22451 |
525.88 |
Sep 30 2015 |
21604 |
521.46 |
Sep 30 2015 |
31551 |
523.67 |
Sep 23 2015 |
22561 |
525.88 |
Sep 23 2015 |
21573 |
521.46 |
Sep 23 2015 |
31573 |
523.67 |
Sep 16 2015 |
22323 |
525.88 |
Sep 16 2015 |
21546 |
521.46 |
Sep 16 2015 |
31399 |
523.67 |
Sep 09 2015 |
22282 |
525.88 |
Sep 09 2015 |
21486 |
521.46 |
Sep 09 2015 |
31323 |
523.67 |
Sep 02 2015 |
22391 |
525.88 |
Sep 02 2015 |
21266 |
521.46 |
Sep 02 2015 |
31266 |
523.67 |
Aug 26 2015 |
22584 |
525.88 |
Aug 26 2015 |
21507 |
521.46 |
Aug 26 2015 |
31467 |
523.67 |
Aug 19 2015 |
22834 |
525.88 |
Aug 19 2015 |
21591 |
521.46 |
Aug 19 2015 |
31761 |
523.67 |
Aug 12 2015 |
22806 |
525.88 |
Aug 12 2015 |
21738 |
521.46 |
Aug 12 2015 |
31929 |
523.67 |
Aug 05 2015 |
22885 |
525.88 |
Aug 05 2015 |
21666 |
521.46 |
Aug 05 2015 |
31890 |
523.67 |
Jul 29 2015 |
22834 |
525.88 |
Jul 29 2015 |
21862 |
521.46 |
Jul 29 2015 |
32079 |
523.67 |
Jul 22 2015 |
22805 |
525.88 |
Jul 22 2015 |
21789 |
521.46 |
Jul 22 2015 |
32165 |
523.67 |
Jul 15 2015 |
23148 |
525.88 |
Jul 15 2015 |
21896 |
521.46 |
Jul 15 2015 |
32368 |
523.67 |
Jul 08 2015 |
23246 |
525.88 |
Jul 08 2015 |
21919 |
521.46 |
Jul 08 2015 |
32504 |
523.67 |
Jul 01 2015 |
23396 |
525.88 |
Jul 01 2015 |
22047 |
521.46 |
Jul 01 2015 |
32655 |
523.67 |
Jun 24 2015 |
23431 |
525.88 |
Jun 24 2015 |
22118 |
521.46 |
Jun 24 2015 |
32767 |
523.67 |
Jun 17 2015 |
23284 |
525.88 |
Jun 17 2015 |
22194 |
521.46 |
Jun 17 2015 |
32766 |
523.67 |
Jun 10 2015 |
23552 |
525.88 |
Jun 10 2015 |
22223 |
521.46 |
Jun 10 2015 |
32894 |
523.67 |
Jun 03 2015 |
23715 |
525.88 |
Jun 03 2015 |
22198 |
521.46 |
Jun 03 2015 |
33102 |
523.67 |
May 27 2015 |
23493 |
525.88 |
May 27 2015 |
22143 |
521.46 |
May 27 2015 |
32775 |
523.67 |
May 20 2015 |
23586 |
525.88 |
May 20 2015 |
22210 |
521.46 |
May 20 2015 |
32823 |
523.67 |
May 13 2015 |
23886 |
525.88 |
May 13 2015 |
22086 |
521.46 |
May 13 2015 |
32921 |
523.67 |
May 06 2015 |
23687 |
525.88 |
May 06 2015 |
21643 |
521.46 |
May 06 2015 |
32532 |
523.67 |
Apr 29 2015 |
24010 |
525.88 |
Apr 29 2015 |
21830 |
521.46 |
Apr 29 2015 |
32817 |
523.67 |
Apr 22 2015 |
24086 |
525.88 |
Apr 22 2015 |
21962 |
521.46 |
Apr 22 2015 |
32982 |
523.67 |
Apr 15 2015 |
23593 |
525.88 |
Apr 15 2015 |
21778 |
521.46 |
Apr 15 2015 |
32536 |
523.67 |
Apr 08 2015 |
23723 |
525.88 |
Apr 08 2015 |
22063 |
521.46 |
Apr 08 2015 |
32705 |
523.67 |
Apr 01 2015 |
23878 |
525.88 |
Apr 01 2015 |
22289 |
521.46 |
Apr 01 2015 |
33338 |
523.67 |
Mar 25 2015 |
23208 |
525.88 |
Mar 25 2015 |
22063 |
521.46 |
Mar 25 2015 |
32417 |
523.67 |