| Feb 01 2019 |
16530 |
538.38 |
| Feb 01 2019 |
23027 |
538.38 |
| Jan 25 2019 |
16567 |
538.38 |
| Jan 25 2019 |
23053 |
538.38 |
| Jan 18 2019 |
16649 |
538.38 |
| Jan 18 2019 |
23100 |
538.38 |
| Jan 11 2019 |
16649 |
538.38 |
| Jan 11 2019 |
23078 |
538.38 |
| Jan 04 2019 |
16650 |
538.38 |
| Jan 04 2019 |
23090 |
538.38 |
| Dec 28 2018 |
16650 |
538.38 |
| Dec 28 2018 |
23090 |
538.38 |
| Dec 21 2018 |
16650 |
538.38 |
| Dec 21 2018 |
23090 |
538.38 |
| Dec 14 2018 |
16650 |
538.38 |
| Dec 14 2018 |
23090 |
538.38 |
| Dec 07 2018 |
16650 |
538.38 |
| Dec 07 2018 |
23078 |
538.38 |
| Nov 30 2018 |
16650 |
538.38 |
| Nov 30 2018 |
23078 |
538.38 |
| Nov 23 2018 |
16650 |
538.38 |
| Nov 23 2018 |
23078 |
538.38 |
| Nov 16 2018 |
16650 |
538.38 |
| Nov 16 2018 |
23078 |
538.38 |
| Nov 09 2018 |
16651 |
538.38 |
| Nov 09 2018 |
23079 |
538.38 |
| Nov 02 2018 |
16651 |
538.38 |
| Nov 02 2018 |
23042 |
538.38 |
| Oct 26 2018 |
16641 |
538.38 |
| Oct 26 2018 |
23033 |
538.38 |
| Oct 19 2018 |
16669 |
538.38 |
| Oct 19 2018 |
23064 |
538.38 |
| Oct 12 2018 |
16595 |
538.38 |
| Oct 12 2018 |
22999 |
538.38 |
| Oct 05 2018 |
16620 |
538.38 |
| Oct 05 2018 |
23124 |
538.38 |
| Sep 28 2018 |
16225 |
538.38 |
| Sep 28 2018 |
22576 |
538.38 |
| Sep 21 2018 |
16184 |
538.38 |
| Sep 21 2018 |
22533 |
538.38 |
| Sep 14 2018 |
16253 |
538.38 |
| Sep 14 2018 |
22600 |
538.38 |
| Sep 07 2018 |
16564 |
538.38 |
| Sep 07 2018 |
23038 |
538.38 |
| Aug 31 2018 |
16604 |
538.38 |
| Aug 31 2018 |
23123 |
538.38 |
| Aug 24 2018 |
16667 |
538.38 |
| Aug 24 2018 |
23089 |
538.38 |
| Aug 17 2018 |
16594 |
538.38 |
| Aug 17 2018 |
23384 |
538.38 |
| Aug 10 2018 |
16592 |
538.38 |
| Aug 10 2018 |
23488 |
538.38 |
| Aug 03 2018 |
16808 |
538.38 |
| Aug 03 2018 |
23696 |
538.38 |
| Jul 27 2018 |
17015 |
538.38 |
| Jul 27 2018 |
23794 |
538.38 |
| Jul 20 2018 |
16969 |
538.38 |
| Jul 20 2018 |
24071 |
538.38 |
| Jul 13 2018 |
17221 |
538.38 |
| Jul 13 2018 |
23866 |
538.38 |
| Jul 06 2018 |
17075 |
538.38 |
| Jul 06 2018 |
23707 |
538.38 |
| Jun 29 2018 |
17087 |
538.38 |
| Jun 29 2018 |
23642 |
538.38 |
| Jun 22 2018 |
17370 |
538.38 |
| Jun 22 2018 |
24011 |
538.38 |
| Jun 15 2018 |
17480 |
538.38 |
| Jun 15 2018 |
24018 |
538.38 |
| Jun 08 2018 |
17566 |
538.38 |
| Jun 08 2018 |
24220 |
538.38 |
| Jun 01 2018 |
17977 |
538.38 |
| Jun 01 2018 |
24603 |
538.38 |
| May 25 2018 |
18044 |
538.38 |
| May 25 2018 |
24812 |
538.38 |
| May 18 2018 |
18193 |
538.38 |
| May 18 2018 |
24897 |
538.38 |
| May 11 2018 |
18234 |
538.38 |
| May 11 2018 |
25021 |
538.38 |
| May 04 2018 |
18603 |
538.38 |
| May 04 2018 |
25243 |
538.38 |
| Apr 27 2018 |
18428 |
538.38 |
| Apr 27 2018 |
25134 |
538.38 |
| Apr 20 2018 |
18489 |
538.38 |
| Apr 20 2018 |
25284 |
538.38 |
| Apr 13 2018 |
18269 |
538.38 |
| Apr 13 2018 |
25151 |
538.38 |
| Apr 06 2018 |
18692 |
538.38 |
| Apr 06 2018 |
25290 |
538.38 |
| Mar 30 2018 |
19126 |
538.38 |
| Mar 30 2018 |
25639 |
538.38 |
| Mar 23 2018 |
15234 |
486.73 |
| Mar 23 2018 |
20325 |
486.73 |
| Mar 16 2018 |
15082 |
486.73 |
| Mar 16 2018 |
20275 |
486.73 |
| Mar 09 2018 |
15025 |
486.73 |
| Mar 09 2018 |
20259 |
486.73 |
| Mar 02 2018 |
15113 |
486.73 |
| Mar 02 2018 |
20528 |
486.73 |
| Feb 23 2018 |
15261 |
486.73 |
| Feb 23 2018 |
20689 |
486.73 |
| Feb 16 2018 |
15267 |
486.73 |
| Feb 16 2018 |
20661 |
486.73 |
| Feb 09 2018 |
15070 |
486.73 |
| Feb 09 2018 |
20452 |
486.73 |
| Feb 02 2018 |
12786 |
462.42 |
| Feb 02 2018 |
17276 |
462.42 |
| Jan 26 2018 |
12830 |
462.42 |
| Jan 26 2018 |
17299 |
462.42 |
| Jan 19 2018 |
12842 |
462.42 |
| Jan 19 2018 |
17307 |
462.42 |
| Jan 12 2018 |
12869 |
462.42 |
| Jan 12 2018 |
17311 |
462.42 |
| Jan 05 2018 |
12869 |
462.42 |
| Jan 05 2018 |
17336 |
462.42 |
| Dec 29 2017 |
12870 |
462.42 |
| Dec 29 2017 |
17337 |
462.42 |
| Dec 22 2017 |
12870 |
462.42 |
| Dec 22 2017 |
17339 |
462.42 |
| Dec 15 2017 |
12870 |
462.42 |
| Dec 15 2017 |
17334 |
462.42 |
| Dec 08 2017 |
12870 |
462.42 |
| Dec 08 2017 |
17334 |
462.42 |
| Dec 01 2017 |
12870 |
462.42 |
| Dec 01 2017 |
17334 |
462.42 |
| Nov 24 2017 |
12870 |
462.42 |
| Nov 24 2017 |
17334 |
462.42 |
| Nov 17 2017 |
12870 |
462.42 |
| Nov 17 2017 |
17334 |
462.42 |
| Nov 10 2017 |
12883 |
462.42 |
| Nov 10 2017 |
17343 |
462.42 |
| Nov 03 2017 |
12883 |
462.42 |
| Nov 03 2017 |
17344 |
462.42 |
| Oct 27 2017 |
12915 |
462.42 |
| Oct 27 2017 |
17382 |
462.42 |
| Oct 20 2017 |
12836 |
462.42 |
| Oct 20 2017 |
17323 |
462.42 |
| Oct 13 2017 |
12876 |
462.42 |
| Oct 13 2017 |
17349 |
462.42 |
| Oct 06 2017 |
12874 |
462.42 |
| Oct 06 2017 |
17349 |
462.42 |
| Sep 29 2017 |
12873 |
462.42 |
| Sep 29 2017 |
17262 |
462.42 |
| Sep 22 2017 |
13047 |
462.42 |
| Sep 22 2017 |
17424 |
462.42 |
| Sep 15 2017 |
13055 |
462.42 |
| Sep 15 2017 |
17507 |
462.42 |
| Sep 08 2017 |
12986 |
462.42 |
| Sep 08 2017 |
17633 |
462.42 |
| Sep 01 2017 |
13023 |
462.42 |
| Sep 01 2017 |
17693 |
462.42 |
| Aug 25 2017 |
13377 |
462.42 |
| Aug 25 2017 |
18060 |
462.42 |
| Aug 18 2017 |
13425 |
462.42 |
| Aug 18 2017 |
18156 |
462.42 |
| Aug 11 2017 |
13487 |
462.42 |
| Aug 11 2017 |
18193 |
462.42 |
| Aug 04 2017 |
13560 |
462.42 |
| Aug 04 2017 |
18384 |
462.42 |
| Jul 28 2017 |
13652 |
462.42 |
| Jul 28 2017 |
18515 |
462.42 |
| Jul 21 2017 |
13718 |
462.42 |
| Jul 21 2017 |
18631 |
462.42 |
| Jul 14 2017 |
13810 |
462.42 |
| Jul 14 2017 |
18690 |
462.42 |
| Jul 07 2017 |
13853 |
462.42 |
| Jul 07 2017 |
18757 |
462.42 |
| Jun 30 2017 |
13875 |
462.42 |
| Jun 30 2017 |
18820 |
462.42 |
| Jun 23 2017 |
14042 |
462.42 |
| Jun 23 2017 |
18934 |
462.42 |
| Jun 16 2017 |
14096 |
462.42 |
| Jun 16 2017 |
18946 |
462.42 |
| Jun 09 2017 |
13967 |
462.42 |
| Jun 09 2017 |
18834 |
462.42 |
| Jun 02 2017 |
14287 |
462.42 |
| Jun 02 2017 |
19101 |
462.42 |
| May 26 2017 |
14308 |
462.42 |
| May 26 2017 |
19159 |
462.42 |
| May 19 2017 |
14678 |
462.42 |
| May 19 2017 |
19382 |
462.42 |
| May 12 2017 |
14744 |
462.42 |
| May 12 2017 |
19502 |
462.42 |
| May 05 2017 |
14781 |
462.42 |
| May 05 2017 |
19490 |
462.42 |
| Apr 28 2017 |
14639 |
462.42 |
| Apr 28 2017 |
19273 |
462.42 |
| Apr 21 2017 |
14871 |
462.42 |
| Apr 21 2017 |
19466 |
462.42 |
| Apr 14 2017 |
15016 |
462.42 |
| Apr 14 2017 |
19471 |
462.42 |
| Apr 07 2017 |
16303 |
476.09 |
| Apr 07 2017 |
21126 |
476.09 |
| Mar 31 2017 |
16297 |
476.09 |
| Mar 31 2017 |
21339 |
476.09 |
| Mar 24 2017 |
16004 |
476.09 |
| Mar 24 2017 |
21038 |
476.09 |
| Mar 17 2017 |
16236 |
476.09 |
| Mar 17 2017 |
21208 |
476.09 |
| Mar 10 2017 |
16209 |
476.09 |
| Mar 10 2017 |
21259 |
476.09 |
| Mar 03 2017 |
16083 |
476.09 |
| Mar 03 2017 |
21170 |
476.09 |
| Apr 27 2016 |
14877 |
456.83 |
| Apr 27 2016 |
22666 |
456.83 |
| Apr 20 2016 |
14801 |
456.83 |
| Apr 20 2016 |
22669 |
456.83 |
| Apr 13 2016 |
15143 |
456.83 |
| Apr 13 2016 |
22632 |
456.83 |
| Apr 06 2016 |
15530 |
456.83 |
| Apr 06 2016 |
22870 |
456.83 |
| Mar 30 2016 |
15381 |
456.83 |
| Mar 30 2016 |
22690 |
456.83 |
| Mar 23 2016 |
15647 |
456.83 |
| Mar 23 2016 |
22851 |
456.83 |
| Mar 16 2016 |
15786 |
456.83 |
| Mar 16 2016 |
20505 |
504 |
| Mar 16 2016 |
26354 |
480.41 |
| Mar 09 2016 |
15895 |
456.83 |
| Mar 09 2016 |
20383 |
504 |
| Mar 09 2016 |
26417 |
480.41 |
| Mar 02 2016 |
15667 |
456.83 |
| Mar 02 2016 |
20338 |
504 |
| Mar 02 2016 |
26157 |
480.41 |
| Feb 24 2016 |
15632 |
456.83 |
| Feb 24 2016 |
20251 |
504 |
| Feb 24 2016 |
26011 |
480.41 |
| Feb 17 2016 |
15823 |
456.83 |
| Feb 17 2016 |
20347 |
504 |
| Feb 17 2016 |
26279 |
480.41 |
| Feb 10 2016 |
15738 |
456.83 |
| Feb 10 2016 |
20287 |
504 |
| Feb 10 2016 |
26212 |
480.41 |
| Feb 03 2016 |
21809 |
518.13 |
| Feb 03 2016 |
20266 |
504 |
| Feb 03 2016 |
30495 |
513.42 |
| Jan 27 2016 |
21855 |
518.13 |
| Jan 27 2016 |
20184 |
504 |
| Jan 27 2016 |
30443 |
513.42 |
| Jan 20 2016 |
21855 |
518.13 |
| Jan 20 2016 |
20224 |
504 |
| Jan 20 2016 |
30438 |
513.42 |
| Jan 13 2016 |
21879 |
518.13 |
| Jan 13 2016 |
20272 |
504 |
| Jan 13 2016 |
30486 |
513.42 |
| Jan 06 2016 |
21879 |
518.13 |
| Jan 06 2016 |
20285 |
504 |
| Jan 06 2016 |
30503 |
513.42 |
| Dec 30 2015 |
21879 |
518.13 |
| Dec 30 2015 |
20271 |
504 |
| Dec 30 2015 |
30495 |
513.42 |
| Dec 23 2015 |
21877 |
518.13 |
| Dec 23 2015 |
20270 |
504 |
| Dec 23 2015 |
30495 |
513.42 |
| Dec 16 2015 |
21877 |
518.13 |
| Dec 16 2015 |
20270 |
504 |
| Dec 16 2015 |
30495 |
513.42 |
| Dec 09 2015 |
21878 |
518.13 |
| Dec 09 2015 |
20280 |
504 |
| Dec 09 2015 |
30500 |
513.42 |
| Dec 02 2015 |
21879 |
518.13 |
| Dec 02 2015 |
20282 |
504 |
| Dec 02 2015 |
30502 |
513.42 |
| Nov 25 2015 |
21879 |
518.13 |
| Nov 25 2015 |
20282 |
504 |
| Nov 25 2015 |
30504 |
513.42 |
| Nov 18 2015 |
21878 |
518.13 |
| Nov 18 2015 |
20282 |
504 |
| Nov 18 2015 |
30503 |
513.42 |
| Nov 11 2015 |
21847 |
518.13 |
| Nov 11 2015 |
20282 |
504 |
| Nov 11 2015 |
30486 |
513.42 |
| Nov 04 2015 |
21847 |
518.13 |
| Nov 04 2015 |
20282 |
504 |
| Nov 04 2015 |
30486 |
513.42 |
| Oct 28 2015 |
21849 |
518.13 |
| Oct 28 2015 |
20244 |
504 |
| Oct 28 2015 |
30440 |
513.42 |
| Oct 21 2015 |
21767 |
518.13 |
| Oct 21 2015 |
20267 |
504 |
| Oct 21 2015 |
30408 |
513.42 |
| Oct 14 2015 |
21757 |
518.13 |
| Oct 14 2015 |
20247 |
504 |
| Oct 14 2015 |
30369 |
513.42 |
| Oct 07 2015 |
21805 |
518.13 |
| Oct 07 2015 |
20188 |
504 |
| Oct 07 2015 |
30371 |
513.42 |
| Sep 30 2015 |
21821 |
518.13 |
| Sep 30 2015 |
20185 |
504 |
| Sep 30 2015 |
30393 |
513.42 |
| Sep 23 2015 |
21929 |
518.13 |
| Sep 23 2015 |
20153 |
504 |
| Sep 23 2015 |
30419 |
513.42 |
| Sep 16 2015 |
21701 |
518.13 |
| Sep 16 2015 |
20130 |
504 |
| Sep 16 2015 |
30271 |
513.42 |
| Sep 09 2015 |
21657 |
518.13 |
| Sep 09 2015 |
20091 |
504 |
| Sep 09 2015 |
30190 |
513.42 |
| Sep 02 2015 |
21763 |
518.13 |
| Sep 02 2015 |
19894 |
504 |
| Sep 02 2015 |
30120 |
513.42 |
| Aug 26 2015 |
21951 |
518.13 |
| Aug 26 2015 |
20142 |
504 |
| Aug 26 2015 |
30311 |
513.42 |
| Aug 19 2015 |
22203 |
518.13 |
| Aug 19 2015 |
20219 |
504 |
| Aug 19 2015 |
30590 |
513.42 |
| Aug 12 2015 |
22172 |
518.13 |
| Aug 12 2015 |
20338 |
504 |
| Aug 12 2015 |
30732 |
513.42 |
| Aug 05 2015 |
22267 |
518.13 |
| Aug 05 2015 |
20250 |
504 |
| Aug 05 2015 |
30688 |
513.42 |
| Jul 29 2015 |
22227 |
518.13 |
| Jul 29 2015 |
20471 |
504 |
| Jul 29 2015 |
30918 |
513.42 |
| Jul 22 2015 |
22213 |
518.13 |
| Jul 22 2015 |
20393 |
504 |
| Jul 22 2015 |
30988 |
513.42 |
| Jul 15 2015 |
22555 |
518.13 |
| Jul 15 2015 |
20498 |
504 |
| Jul 15 2015 |
31198 |
513.42 |
| Jul 08 2015 |
22658 |
518.13 |
| Jul 08 2015 |
20546 |
504 |
| Jul 08 2015 |
31350 |
513.42 |
| Jul 01 2015 |
22803 |
518.13 |
| Jul 01 2015 |
20659 |
504 |
| Jul 01 2015 |
31499 |
513.42 |
| Jun 24 2015 |
22838 |
518.13 |
| Jun 24 2015 |
20708 |
504 |
| Jun 24 2015 |
31617 |
513.42 |
| Jun 17 2015 |
22692 |
518.13 |
| Jun 17 2015 |
20779 |
504 |
| Jun 17 2015 |
31640 |
513.42 |
| Jun 10 2015 |
22941 |
518.13 |
| Jun 10 2015 |
20800 |
504 |
| Jun 10 2015 |
31751 |
513.42 |
| Jun 03 2015 |
23085 |
518.13 |
| Jun 03 2015 |
20770 |
504 |
| Jun 03 2015 |
31919 |
513.42 |
| May 27 2015 |
22886 |
518.13 |
| May 27 2015 |
20729 |
504 |
| May 27 2015 |
31631 |
513.42 |
| May 20 2015 |
22976 |
518.13 |
| May 20 2015 |
20792 |
504 |
| May 20 2015 |
31667 |
513.42 |
| May 13 2015 |
27260 |
579.44 |
| May 13 2015 |
20664 |
504 |
| May 13 2015 |
34978 |
541.72 |
| May 06 2015 |
27023 |
579.44 |
| May 06 2015 |
20264 |
504 |
| May 06 2015 |
34570 |
541.72 |
| Apr 29 2015 |
27371 |
579.44 |
| Apr 29 2015 |
20380 |
504 |
| Apr 29 2015 |
34813 |
541.72 |
| Apr 22 2015 |
27488 |
579.44 |
| Apr 22 2015 |
20482 |
504 |
| Apr 22 2015 |
35018 |
541.72 |
| Apr 15 2015 |
26813 |
579.44 |
| Apr 15 2015 |
20346 |
504 |
| Apr 15 2015 |
34518 |
541.72 |
| Apr 08 2015 |
26993 |
579.44 |
| Apr 08 2015 |
20634 |
504 |
| Apr 08 2015 |
34712 |
541.72 |
| Apr 01 2015 |
27180 |
579.44 |
| Apr 01 2015 |
20844 |
504 |
| Apr 01 2015 |
35379 |
541.72 |
| Mar 25 2015 |
26442 |
579.44 |
| Mar 25 2015 |
20611 |
504 |
| Mar 25 2015 |
34406 |
541.72 |
