May 04 2024 |
2271 |
367.99 |
May 04 2024 |
997 |
317.71 |
May 04 2024 |
2434 |
304.07 |
May 01 2024 |
2290 |
367.99 |
May 01 2024 |
993 |
317.71 |
May 01 2024 |
2442 |
304.07 |
Apr 24 2024 |
1151 |
317.71 |
Apr 24 2024 |
2458 |
282.77 |
Apr 17 2024 |
750 |
265.3 |
Apr 10 2024 |
762 |
265.3 |
Apr 03 2024 |
762 |
265.3 |
Mar 27 2024 |
4723 |
405.37 |
Mar 27 2024 |
1646 |
345.01 |
Mar 27 2024 |
4391 |
320.24 |
Mar 21 2024 |
4705 |
405.37 |
Mar 21 2024 |
1634 |
345.01 |
Mar 21 2024 |
4383 |
320.24 |
Mar 14 2024 |
4689 |
405.37 |
Mar 14 2024 |
1628 |
345.01 |
Mar 14 2024 |
4338 |
320.24 |
Mar 07 2024 |
4701 |
405.37 |
Mar 07 2024 |
1633 |
345.01 |
Mar 07 2024 |
4348 |
320.24 |
Feb 29 2024 |
3164 |
375.81 |
Feb 29 2024 |
1079 |
314.83 |
Feb 29 2024 |
3419 |
301.3 |
Feb 22 2024 |
3143 |
359.31 |
Feb 22 2024 |
3038 |
318.68 |
Feb 22 2024 |
3079 |
293.58 |
Feb 15 2024 |
3140 |
359.31 |
Feb 15 2024 |
3050 |
318.68 |
Feb 15 2024 |
3070 |
293.58 |
Feb 08 2024 |
3120 |
359.31 |
Feb 08 2024 |
3043 |
318.68 |
Feb 08 2024 |
3051 |
293.58 |
Feb 01 2024 |
2981 |
359.31 |
Feb 01 2024 |
3079 |
318.68 |
Feb 01 2024 |
2985 |
293.58 |
Jan 25 2024 |
2967 |
359.31 |
Jan 25 2024 |
3071 |
318.68 |
Jan 25 2024 |
2978 |
293.58 |
Jan 18 2024 |
2967 |
359.31 |
Jan 18 2024 |
3062 |
318.68 |
Jan 18 2024 |
2975 |
293.58 |
Jan 11 2024 |
2967 |
359.31 |
Jan 11 2024 |
3062 |
318.68 |
Jan 11 2024 |
2978 |
293.58 |
Jan 04 2024 |
2967 |
359.31 |
Jan 04 2024 |
3061 |
318.68 |
Jan 04 2024 |
2978 |
293.58 |
Dec 28 2023 |
2967 |
359.31 |
Dec 28 2023 |
3063 |
318.68 |
Dec 28 2023 |
2978 |
293.58 |
Dec 21 2023 |
2967 |
359.31 |
Dec 21 2023 |
3063 |
318.68 |
Dec 21 2023 |
2978 |
293.58 |
Dec 14 2023 |
2967 |
359.31 |
Dec 14 2023 |
3062 |
318.68 |
Dec 14 2023 |
2978 |
293.58 |
Dec 07 2023 |
2967 |
359.31 |
Dec 07 2023 |
3062 |
318.68 |
Dec 07 2023 |
2978 |
293.58 |
Nov 30 2023 |
2957 |
359.31 |
Nov 30 2023 |
3059 |
318.68 |
Nov 30 2023 |
2978 |
293.58 |
Nov 23 2023 |
2957 |
359.31 |
Nov 23 2023 |
3059 |
318.68 |
Nov 23 2023 |
2975 |
293.58 |
Nov 16 2023 |
2957 |
359.31 |
Nov 16 2023 |
3059 |
318.68 |
Nov 16 2023 |
2973 |
293.58 |
Nov 09 2023 |
2958 |
359.31 |
Nov 09 2023 |
3057 |
318.68 |
Nov 09 2023 |
2972 |
293.58 |
Nov 02 2023 |
2958 |
359.31 |
Nov 02 2023 |
3057 |
318.68 |
Nov 02 2023 |
2972 |
293.58 |
Oct 26 2023 |
2932 |
359.31 |
Oct 26 2023 |
3065 |
318.68 |
Oct 26 2023 |
2974 |
293.58 |
Oct 19 2023 |
2936 |
359.31 |
Oct 19 2023 |
3063 |
318.68 |
Oct 19 2023 |
3658 |
308.84 |
Oct 12 2023 |
2936 |
359.31 |
Oct 12 2023 |
3062 |
318.68 |
Oct 12 2023 |
3660 |
308.84 |
Oct 05 2023 |
2935 |
359.31 |
Oct 05 2023 |
3062 |
318.68 |
Oct 05 2023 |
4384 |
325.72 |
Sep 28 2023 |
3009 |
359.31 |
Sep 28 2023 |
3059 |
318.68 |
Sep 28 2023 |
4437 |
325.72 |
Sep 21 2023 |
3004 |
359.31 |
Sep 21 2023 |
3055 |
318.68 |
Sep 21 2023 |
4423 |
325.72 |
Sep 14 2023 |
3030 |
359.31 |
Sep 14 2023 |
3063 |
318.68 |
Sep 14 2023 |
4425 |
325.72 |
Sep 07 2023 |
3041 |
359.31 |
Sep 07 2023 |
3081 |
318.68 |
Sep 07 2023 |
4433 |
325.72 |
Aug 31 2023 |
3038 |
359.31 |
Aug 31 2023 |
3115 |
318.68 |
Aug 31 2023 |
4453 |
325.72 |
Aug 24 2023 |
3066 |
359.31 |
Aug 24 2023 |
3112 |
318.68 |
Aug 24 2023 |
4442 |
325.72 |
Aug 17 2023 |
3054 |
359.31 |
Aug 17 2023 |
3133 |
318.68 |
Aug 17 2023 |
4463 |
325.72 |
Aug 10 2023 |
3056 |
359.31 |
Aug 10 2023 |
3141 |
318.68 |
Aug 10 2023 |
4482 |
325.72 |
Aug 03 2023 |
3041 |
359.31 |
Aug 03 2023 |
3128 |
318.68 |
Aug 03 2023 |
4458 |
325.72 |
Jul 27 2023 |
3055 |
359.31 |
Jul 27 2023 |
3138 |
318.68 |
Jul 27 2023 |
4459 |
325.72 |
Jul 20 2023 |
3086 |
359.31 |
Jul 20 2023 |
3158 |
318.68 |
Jul 20 2023 |
4429 |
325.72 |
Jul 13 2023 |
3087 |
359.31 |
Jul 13 2023 |
3198 |
318.68 |
Jul 13 2023 |
4461 |
325.72 |
Jul 06 2023 |
3122 |
359.31 |
Jul 06 2023 |
3217 |
318.68 |
Jul 06 2023 |
4472 |
325.72 |
Jun 29 2023 |
3114 |
359.31 |
Jun 29 2023 |
3196 |
318.68 |
Jun 29 2023 |
4461 |
325.72 |
Jun 22 2023 |
3132 |
359.31 |
Jun 22 2023 |
3204 |
318.68 |
Jun 22 2023 |
4452 |
325.72 |
Jun 15 2023 |
3146 |
359.31 |
Jun 15 2023 |
3227 |
318.68 |
Jun 15 2023 |
4481 |
325.72 |
Jun 08 2023 |
3174 |
359.31 |
Jun 08 2023 |
3245 |
318.68 |
Jun 08 2023 |
4497 |
325.72 |
Jun 01 2023 |
3209 |
359.31 |
Jun 01 2023 |
3206 |
318.68 |
Jun 01 2023 |
4484 |
325.72 |
May 25 2023 |
3177 |
359.31 |
May 25 2023 |
3181 |
318.68 |
May 25 2023 |
4472 |
325.72 |
May 18 2023 |
3153 |
359.31 |
May 18 2023 |
3174 |
318.68 |
May 18 2023 |
4467 |
325.72 |
May 11 2023 |
3118 |
359.31 |
May 11 2023 |
3153 |
318.68 |
May 11 2023 |
4434 |
325.72 |
May 04 2023 |
3016 |
359.31 |
May 04 2023 |
3105 |
318.68 |
May 04 2023 |
4361 |
325.72 |
Apr 27 2023 |
2979 |
359.31 |
Apr 27 2023 |
3106 |
318.68 |
Apr 27 2023 |
4341 |
325.72 |
Apr 20 2023 |
2943 |
359.31 |
Apr 20 2023 |
3066 |
318.68 |
Apr 20 2023 |
4325 |
325.72 |
Apr 13 2023 |
2899 |
359.31 |
Apr 13 2023 |
3052 |
318.68 |
Apr 13 2023 |
4290 |
325.72 |
Apr 06 2023 |
2875 |
359.31 |
Apr 06 2023 |
4012 |
347.97 |
Apr 06 2023 |
4277 |
325.72 |
Mar 30 2023 |
2846 |
359.31 |
Mar 30 2023 |
4001 |
347.97 |
Mar 30 2023 |
4272 |
325.72 |
Mar 23 2023 |
2888 |
361.73 |
Mar 23 2023 |
3959 |
347.97 |
Mar 23 2023 |
4246 |
325.72 |
Mar 16 2023 |
2859 |
361.73 |
Mar 16 2023 |
3923 |
347.97 |
Mar 16 2023 |
4220 |
325.72 |
Mar 09 2023 |
2758 |
361.73 |
Mar 09 2023 |
3898 |
347.97 |
Mar 09 2023 |
4181 |
325.72 |
Mar 02 2023 |
2733 |
361.73 |
Mar 02 2023 |
3866 |
347.97 |
Mar 02 2023 |
4154 |
325.72 |
Feb 23 2023 |
2740 |
361.73 |
Feb 23 2023 |
3857 |
347.97 |
Feb 23 2023 |
4152 |
325.72 |
Feb 16 2023 |
2681 |
361.73 |
Feb 16 2023 |
3828 |
347.97 |
Feb 16 2023 |
4106 |
325.72 |
Feb 09 2023 |
2681 |
361.73 |
Feb 09 2023 |
3814 |
347.97 |
Feb 09 2023 |
4102 |
325.72 |
Feb 02 2023 |
2682 |
361.73 |
Feb 02 2023 |
3787 |
347.97 |
Feb 02 2023 |
4083 |
325.72 |
Jan 26 2023 |
2682 |
361.73 |
Jan 26 2023 |
3775 |
347.97 |
Jan 26 2023 |
4078 |
325.72 |
Jan 19 2023 |
2682 |
361.73 |
Jan 19 2023 |
3763 |
347.97 |
Jan 19 2023 |
4073 |
325.72 |
Jan 12 2023 |
2682 |
361.73 |
Jan 12 2023 |
3760 |
347.97 |
Jan 12 2023 |
4073 |
325.72 |
Jan 05 2023 |
2682 |
361.73 |
Jan 05 2023 |
3760 |
347.97 |
Jan 05 2023 |
4073 |
325.72 |
Dec 29 2022 |
2682 |
361.73 |
Dec 29 2022 |
3760 |
347.97 |
Dec 29 2022 |
4073 |
325.72 |
Dec 22 2022 |
2682 |
361.73 |
Dec 22 2022 |
3760 |
347.97 |
Dec 22 2022 |
4073 |
325.72 |
Dec 15 2022 |
2676 |
361.73 |
Dec 15 2022 |
3759 |
347.97 |
Dec 15 2022 |
4074 |
325.72 |
Dec 08 2022 |
2676 |
361.73 |
Dec 08 2022 |
3752 |
347.97 |
Dec 08 2022 |
4070 |
325.72 |
Dec 01 2022 |
2676 |
361.73 |
Dec 01 2022 |
3752 |
347.97 |
Dec 01 2022 |
4070 |
325.72 |
Nov 24 2022 |
2676 |
361.73 |
Nov 24 2022 |
3752 |
347.97 |
Nov 24 2022 |
4070 |
325.72 |
Nov 17 2022 |
2670 |
361.73 |
Nov 17 2022 |
3750 |
347.97 |
Nov 17 2022 |
4074 |
325.72 |
Nov 10 2022 |
2671 |
361.73 |
Nov 10 2022 |
3750 |
347.97 |
Nov 10 2022 |
4075 |
325.72 |
Nov 03 2022 |
2670 |
361.73 |
Nov 03 2022 |
3739 |
347.97 |
Nov 03 2022 |
4067 |
325.72 |
Oct 27 2022 |
2670 |
361.73 |
Oct 27 2022 |
3735 |
347.97 |
Oct 27 2022 |
4061 |
325.72 |
Oct 20 2022 |
2672 |
361.73 |
Oct 20 2022 |
3735 |
347.97 |
Oct 20 2022 |
4060 |
325.72 |
Oct 13 2022 |
2665 |
361.73 |
Oct 13 2022 |
3735 |
347.97 |
Oct 13 2022 |
4061 |
325.72 |
Oct 06 2022 |
2668 |
361.73 |
Oct 06 2022 |
3738 |
347.97 |
Oct 06 2022 |
4058 |
325.72 |
Sep 29 2022 |
2662 |
361.73 |
Sep 29 2022 |
3744 |
347.97 |
Sep 29 2022 |
4059 |
325.72 |
Sep 22 2022 |
2655 |
361.73 |
Sep 22 2022 |
3740 |
347.97 |
Sep 22 2022 |
4057 |
325.72 |
Sep 15 2022 |
2652 |
361.73 |
Sep 15 2022 |
3733 |
347.97 |
Sep 15 2022 |
4052 |
325.72 |
Sep 08 2022 |
2655 |
361.73 |
Sep 08 2022 |
3699 |
347.97 |
Sep 08 2022 |
4048 |
325.72 |
Sep 01 2022 |
2635 |
361.73 |
Sep 01 2022 |
3642 |
347.97 |
Sep 01 2022 |
3998 |
325.72 |
Aug 25 2022 |
2616 |
361.73 |
Aug 25 2022 |
3595 |
347.97 |
Aug 25 2022 |
3966 |
325.72 |
Aug 18 2022 |
2572 |
361.73 |
Aug 18 2022 |
3582 |
347.97 |
Aug 18 2022 |
3944 |
325.72 |
Aug 11 2022 |
2565 |
361.73 |
Aug 11 2022 |
3531 |
347.97 |
Aug 11 2022 |
3908 |
325.72 |
Aug 04 2022 |
2551 |
361.73 |
Aug 04 2022 |
3525 |
347.97 |
Aug 04 2022 |
3888 |
325.72 |
Jul 28 2022 |
2517 |
361.73 |
Jul 28 2022 |
3469 |
347.97 |
Jul 28 2022 |
3830 |
325.72 |
Jul 21 2022 |
2499 |
361.73 |
Jul 21 2022 |
3396 |
347.97 |
Jul 21 2022 |
3777 |
325.72 |
Jul 14 2022 |
2492 |
361.73 |
Jul 14 2022 |
3392 |
347.97 |
Jul 14 2022 |
3766 |
325.72 |
Jul 07 2022 |
2452 |
361.73 |
Jul 07 2022 |
3361 |
347.97 |
Jul 07 2022 |
3737 |
325.72 |
Jun 30 2022 |
2426 |
361.73 |
Jun 30 2022 |
3347 |
347.97 |
Jun 30 2022 |
3723 |
325.72 |
Jun 23 2022 |
2421 |
361.73 |
Jun 23 2022 |
3326 |
347.97 |
Jun 23 2022 |
3707 |
325.72 |
Jun 16 2022 |
2379 |
361.73 |
Jun 16 2022 |
3194 |
347.97 |
Jun 16 2022 |
3617 |
325.72 |
Jun 09 2022 |
2351 |
361.73 |
Jun 09 2022 |
3164 |
347.97 |
Jun 09 2022 |
3546 |
325.72 |
Jun 02 2022 |
2294 |
361.73 |
Jun 02 2022 |
3049 |
347.97 |
Jun 02 2022 |
3458 |
325.72 |
May 26 2022 |
2258 |
361.73 |
May 26 2022 |
3000 |
347.97 |
May 26 2022 |
3373 |
325.72 |
May 19 2022 |
2179 |
361.73 |
May 19 2022 |
2900 |
347.97 |
May 19 2022 |
3316 |
325.72 |
May 12 2022 |
2167 |
361.73 |
May 12 2022 |
2879 |
347.97 |
May 12 2022 |
3295 |
325.72 |
May 05 2022 |
2090 |
361.73 |
May 05 2022 |
2785 |
347.97 |
May 05 2022 |
3207 |
325.72 |
Apr 28 2022 |
2021 |
361.73 |
Apr 28 2022 |
2723 |
347.97 |
Apr 28 2022 |
3134 |
325.72 |
Apr 21 2022 |
1882 |
361.73 |
Apr 21 2022 |
2633 |
347.97 |
Apr 21 2022 |
3040 |
325.72 |
Apr 14 2022 |
1780 |
361.73 |
Apr 14 2022 |
2598 |
347.97 |
Apr 14 2022 |
2986 |
325.72 |
Apr 07 2022 |
1453 |
347.18 |
Apr 07 2022 |
2586 |
348.95 |
Apr 07 2022 |
3077 |
330.51 |
Mar 31 2022 |
1438 |
347.18 |
Mar 31 2022 |
2582 |
348.95 |
Mar 31 2022 |
3068 |
330.51 |
Mar 24 2022 |
1330 |
347.18 |
Mar 24 2022 |
2516 |
348.95 |
Mar 24 2022 |
2998 |
330.51 |
Mar 17 2022 |
1326 |
347.18 |
Mar 17 2022 |
2488 |
348.95 |
Mar 17 2022 |
2981 |
330.51 |
Mar 10 2022 |
1655 |
357.62 |
Mar 10 2022 |
1804 |
360.24 |
Mar 10 2022 |
3833 |
358.93 |
Mar 03 2022 |
1880 |
368.98 |
Mar 03 2022 |
4021 |
435.83 |
Mar 03 2022 |
3690 |
402.41 |
Feb 24 2022 |
2537 |
427.06 |
Feb 24 2022 |
3982 |
435.83 |
Feb 24 2022 |
6446 |
429.26 |
Feb 17 2022 |
2485 |
430.83 |
Feb 17 2022 |
3884 |
435.83 |
Feb 17 2022 |
6167 |
431.83 |
Feb 10 2022 |
2554 |
430.83 |
Feb 10 2022 |
3895 |
435.83 |
Feb 10 2022 |
6351 |
431.83 |
Feb 03 2022 |
2597 |
430.83 |
Feb 03 2022 |
3906 |
435.83 |
Feb 03 2022 |
6425 |
431.83 |
Jan 27 2022 |
2632 |
430.83 |
Jan 27 2022 |
3890 |
435.83 |
Jan 27 2022 |
6476 |
431.83 |
Jan 20 2022 |
2671 |
430.83 |
Jan 20 2022 |
3882 |
435.83 |
Jan 20 2022 |
6520 |
431.83 |
Jan 13 2022 |
2671 |
430.83 |
Jan 13 2022 |
3870 |
435.83 |
Jan 13 2022 |
6549 |
431.83 |
Jan 06 2022 |
2671 |
430.83 |
Jan 06 2022 |
3871 |
435.83 |
Jan 06 2022 |
6549 |
431.83 |
Dec 30 2021 |
2671 |
430.83 |
Dec 30 2021 |
3875 |
435.83 |
Dec 30 2021 |
6554 |
431.83 |
Dec 23 2021 |
2671 |
430.83 |
Dec 23 2021 |
3875 |
435.83 |
Dec 23 2021 |
6554 |
431.83 |
Dec 16 2021 |
2671 |
430.83 |
Dec 16 2021 |
3875 |
435.83 |
Dec 16 2021 |
6554 |
431.83 |
Dec 09 2021 |
2671 |
430.83 |
Dec 09 2021 |
3875 |
435.83 |
Dec 09 2021 |
6554 |
431.83 |
Dec 02 2021 |
2671 |
430.83 |
Dec 02 2021 |
3872 |
435.83 |
Dec 02 2021 |
6557 |
431.83 |
Nov 25 2021 |
2671 |
430.83 |
Nov 25 2021 |
3872 |
435.83 |
Nov 25 2021 |
6557 |
431.83 |
Nov 18 2021 |
2671 |
430.83 |
Nov 18 2021 |
3873 |
435.83 |
Nov 18 2021 |
6557 |
431.83 |
Nov 11 2021 |
2671 |
430.83 |
Nov 11 2021 |
3873 |
435.83 |
Nov 11 2021 |
6557 |
431.83 |
Nov 04 2021 |
2694 |
430.83 |
Nov 04 2021 |
3873 |
435.83 |
Nov 04 2021 |
6573 |
431.83 |
Oct 28 2021 |
2694 |
430.83 |
Oct 28 2021 |
3874 |
435.83 |
Oct 28 2021 |
6573 |
431.83 |
Oct 21 2021 |
2694 |
430.83 |
Oct 21 2021 |
3874 |
435.83 |
Oct 21 2021 |
6573 |
431.83 |
Oct 14 2021 |
2711 |
430.83 |
Oct 14 2021 |
3875 |
435.83 |
Oct 14 2021 |
6587 |
431.83 |
Oct 07 2021 |
2712 |
430.83 |
Oct 07 2021 |
3873 |
435.83 |
Oct 07 2021 |
6588 |
431.83 |
Sep 30 2021 |
2684 |
430.83 |
Sep 30 2021 |
3829 |
435.83 |
Sep 30 2021 |
6536 |
431.83 |
Sep 23 2021 |
2658 |
430.83 |
Sep 23 2021 |
3767 |
435.83 |
Sep 23 2021 |
6418 |
431.83 |
Sep 16 2021 |
2574 |
430.83 |
Sep 16 2021 |
3753 |
435.83 |
Sep 16 2021 |
6278 |
431.83 |
Sep 09 2021 |
2598 |
430.83 |
Sep 09 2021 |
3718 |
435.83 |
Sep 09 2021 |
6274 |
431.83 |
Sep 02 2021 |
2611 |
430.83 |
Sep 02 2021 |
3646 |
435.83 |
Sep 02 2021 |
6111 |
431.83 |
Aug 26 2021 |
2571 |
430.83 |
Aug 26 2021 |
3646 |
435.83 |
Aug 26 2021 |
6233 |
431.83 |
Aug 19 2021 |
2599 |
430.83 |
Aug 19 2021 |
3685 |
435.83 |
Aug 19 2021 |
6139 |
431.83 |
Aug 12 2021 |
2608 |
430.83 |
Aug 12 2021 |
3665 |
435.83 |
Aug 12 2021 |
6178 |
431.83 |
Aug 05 2021 |
2575 |
430.83 |
Aug 05 2021 |
3658 |
435.83 |
Aug 05 2021 |
6172 |
431.83 |
Jul 29 2021 |
2571 |
430.83 |
Jul 29 2021 |
3615 |
435.83 |
Jul 29 2021 |
6192 |
431.83 |
Jul 22 2021 |
2510 |
430.83 |
Jul 22 2021 |
3543 |
435.83 |
Jul 22 2021 |
6093 |
431.83 |
Jul 15 2021 |
2584 |
430.83 |
Jul 15 2021 |
3478 |
435.83 |
Jul 15 2021 |
6142 |
431.83 |
Jul 08 2021 |
2595 |
430.83 |
Jul 08 2021 |
3452 |
435.83 |
Jul 08 2021 |
6196 |
431.83 |
Jul 01 2021 |
2640 |
430.83 |
Jul 01 2021 |
3405 |
435.83 |
Jul 01 2021 |
6247 |
431.83 |
Jun 24 2021 |
2618 |
430.83 |
Jun 24 2021 |
3364 |
435.83 |
Jun 24 2021 |
6340 |
431.83 |
Jun 17 2021 |
2601 |
430.83 |
Jun 17 2021 |
3197 |
435.83 |
Jun 17 2021 |
6249 |
431.83 |
Jun 10 2021 |
2559 |
430.83 |
Jun 10 2021 |
3134 |
435.83 |
Jun 10 2021 |
6087 |
431.83 |
Jun 03 2021 |
6051 |
431.83 |
May 27 2021 |
2426 |
430.83 |
May 27 2021 |
3119 |
435.83 |
May 27 2021 |
5318 |
431.83 |
May 07 2021 |
9780 |
425.88 |
Apr 30 2021 |
896 |
368.98 |
Apr 30 2021 |
2296 |
435.83 |
Apr 30 2021 |
2535 |
402.41 |
Apr 23 2021 |
690 |
368.98 |
Apr 23 2021 |
2178 |
435.83 |
Apr 23 2021 |
2274 |
402.41 |
Apr 16 2021 |
494 |
368.98 |
Apr 16 2021 |
1216 |
368.98 |
Feb 26 2021 |
2248 |
456.1 |
Feb 26 2021 |
3780 |
456.1 |
Feb 19 2021 |
2672 |
451.45 |
Feb 19 2021 |
4065 |
451.45 |
Feb 12 2021 |
2909 |
451.45 |
Feb 12 2021 |
4345 |
451.45 |
Feb 05 2021 |
3079 |
451.45 |
Feb 05 2021 |
4594 |
451.45 |
Jan 29 2021 |
3167 |
451.45 |
Jan 29 2021 |
4722 |
451.45 |
Jan 22 2021 |
3267 |
451.45 |
Jan 22 2021 |
4830 |
451.45 |
Jan 15 2021 |
3267 |
451.45 |
Jan 15 2021 |
4915 |
451.45 |
Jan 08 2021 |
3267 |
451.45 |
Jan 08 2021 |
4898 |
451.45 |
Jan 01 2021 |
3267 |
451.45 |
Jan 01 2021 |
4860 |
451.45 |
Dec 25 2020 |
3267 |
451.45 |
Dec 25 2020 |
4860 |
451.45 |
Dec 18 2020 |
3267 |
451.45 |
Dec 18 2020 |
4860 |
451.45 |
Dec 11 2020 |
3267 |
451.45 |
Dec 11 2020 |
4849 |
451.45 |
Dec 04 2020 |
3267 |
451.45 |
Dec 04 2020 |
4825 |
451.45 |
Nov 27 2020 |
3267 |
451.45 |
Nov 27 2020 |
4825 |
451.45 |
Nov 20 2020 |
3267 |
451.45 |
Nov 20 2020 |
4825 |
451.45 |
Nov 13 2020 |
3267 |
451.45 |
Nov 13 2020 |
4825 |
451.45 |
Nov 06 2020 |
3267 |
451.45 |
Nov 06 2020 |
4901 |
451.45 |
Oct 30 2020 |
3259 |
451.45 |
Oct 30 2020 |
4845 |
451.45 |
Oct 23 2020 |
3143 |
451.45 |
Oct 23 2020 |
4798 |
451.45 |
Oct 16 2020 |
3168 |
451.45 |
Oct 16 2020 |
4792 |
451.45 |
Oct 09 2020 |
3165 |
451.45 |
Oct 09 2020 |
4762 |
451.45 |
Oct 02 2020 |
3062 |
451.45 |
Oct 02 2020 |
4511 |
451.45 |
Sep 25 2020 |
3026 |
451.45 |
Sep 25 2020 |
4554 |
451.45 |
Sep 18 2020 |
3039 |
451.45 |
Sep 18 2020 |
4572 |
451.45 |
Sep 11 2020 |
2908 |
451.45 |
Sep 11 2020 |
4355 |
451.45 |
Sep 04 2020 |
3323 |
451.45 |
Sep 04 2020 |
4887 |
451.45 |
Aug 28 2020 |
3611 |
451.45 |
Aug 28 2020 |
5273 |
451.45 |
Aug 21 2020 |
3857 |
451.45 |
Aug 21 2020 |
5715 |
451.45 |
Aug 14 2020 |
3953 |
451.45 |
Aug 14 2020 |
5898 |
451.45 |
Aug 07 2020 |
4272 |
451.45 |
Aug 07 2020 |
6339 |
451.45 |
Jul 31 2020 |
4540 |
451.45 |
Jul 31 2020 |
6754 |
451.45 |
Jul 24 2020 |
4730 |
451.45 |
Jul 24 2020 |
7207 |
451.45 |
Jul 17 2020 |
5075 |
451.45 |
Jul 17 2020 |
7572 |
451.45 |
Jul 10 2020 |
5295 |
451.45 |
Jul 10 2020 |
7986 |
451.45 |
Jul 03 2020 |
5434 |
451.45 |
Jul 03 2020 |
8081 |
451.45 |
Jun 26 2020 |
5693 |
451.45 |
Jun 26 2020 |
8524 |
451.45 |
Jun 19 2020 |
5833 |
451.45 |
Jun 19 2020 |
8847 |
451.45 |
Jun 12 2020 |
6094 |
451.45 |
Jun 12 2020 |
9132 |
451.45 |
Jun 05 2020 |
6214 |
451.45 |
Jun 05 2020 |
9421 |
451.45 |
May 29 2020 |
6426 |
451.45 |
May 29 2020 |
9726 |
451.45 |
May 22 2020 |
6673 |
451.45 |
May 22 2020 |
10074 |
451.45 |
May 15 2020 |
6998 |
451.45 |
May 15 2020 |
10414 |
451.45 |
May 08 2020 |
2325 |
405.73 |
May 08 2020 |
6842 |
446.97 |
May 08 2020 |
9881 |
477.35 |
May 08 2020 |
10829 |
453.04 |
May 01 2020 |
2581 |
405.73 |
May 01 2020 |
7209 |
446.97 |
May 01 2020 |
10399 |
477.35 |
May 01 2020 |
11410 |
453.04 |
Apr 24 2020 |
2617 |
405.73 |
Apr 24 2020 |
7502 |
446.97 |
Apr 24 2020 |
10748 |
477.35 |
Apr 24 2020 |
12125 |
453.04 |
Apr 17 2020 |
2624 |
405.73 |
Apr 17 2020 |
7805 |
446.97 |
Apr 17 2020 |
10820 |
477.35 |
Apr 17 2020 |
12398 |
453.04 |
Apr 10 2020 |
2674 |
405.73 |
Apr 10 2020 |
8016 |
446.97 |
Apr 10 2020 |
11081 |
477.35 |
Apr 10 2020 |
12686 |
453.04 |
Apr 03 2020 |
2874 |
405.73 |
Apr 03 2020 |
8324 |
446.97 |
Apr 03 2020 |
8163 |
442.87 |
Apr 03 2020 |
11243 |
439.25 |
Mar 27 2020 |
3044 |
405.73 |
Mar 27 2020 |
8644 |
446.97 |
Mar 27 2020 |
4803 |
404.71 |
Mar 27 2020 |
7039 |
403.43 |
Mar 20 2020 |
3088 |
405.73 |
Mar 20 2020 |
8535 |
444.53 |
Mar 20 2020 |
4868 |
404.71 |
Mar 20 2020 |
6981 |
401.96 |
Mar 13 2020 |
3068 |
405.73 |
Mar 13 2020 |
8721 |
444.53 |
Mar 13 2020 |
4904 |
404.71 |
Mar 13 2020 |
7068 |
401.96 |
Mar 06 2020 |
3125 |
405.73 |
Mar 06 2020 |
8872 |
444.53 |
Mar 06 2020 |
4950 |
404.71 |
Mar 06 2020 |
7146 |
401.96 |
Feb 28 2020 |
3248 |
405.73 |
Feb 28 2020 |
8166 |
436.81 |
Feb 28 2020 |
4916 |
404.71 |
Feb 28 2020 |
7181 |
401.96 |
Feb 21 2020 |
3157 |
405.73 |
Feb 21 2020 |
7764 |
434.15 |
Feb 21 2020 |
4850 |
404.71 |
Feb 21 2020 |
7095 |
401.96 |
Feb 14 2020 |
3195 |
405.73 |
Feb 14 2020 |
7794 |
434.15 |
Feb 14 2020 |
4884 |
404.71 |
Feb 14 2020 |
7115 |
401.96 |
Feb 07 2020 |
3242 |
405.73 |
Feb 07 2020 |
7774 |
434.15 |
Feb 07 2020 |
4854 |
404.71 |
Feb 07 2020 |
7082 |
401.96 |
Jan 31 2020 |
3245 |
405.73 |
Jan 31 2020 |
7821 |
434.15 |
Jan 31 2020 |
4866 |
404.71 |
Jan 31 2020 |
7105 |
401.96 |
Jan 24 2020 |
3240 |
405.73 |
Jan 24 2020 |
7809 |
434.15 |
Jan 24 2020 |
4880 |
404.71 |
Jan 24 2020 |
7105 |
401.96 |
Jan 17 2020 |
3240 |
405.73 |
Jan 17 2020 |
7811 |
434.15 |
Jan 17 2020 |
4850 |
404.71 |
Jan 17 2020 |
7067 |
401.96 |
Jan 10 2020 |
3240 |
405.73 |
Jan 10 2020 |
7811 |
434.15 |
Jan 10 2020 |
4849 |
404.71 |
Jan 10 2020 |
7066 |
401.96 |
Jan 03 2020 |
3241 |
405.73 |
Jan 03 2020 |
7813 |
434.15 |
Jan 03 2020 |
4854 |
404.71 |
Jan 03 2020 |
7074 |
401.96 |
Dec 27 2019 |
3242 |
405.73 |
Dec 27 2019 |
7813 |
434.15 |
Dec 27 2019 |
4853 |
404.71 |
Dec 27 2019 |
7073 |
401.96 |
Dec 20 2019 |
3242 |
405.73 |
Dec 20 2019 |
7813 |
434.15 |
Dec 20 2019 |
4853 |
404.71 |
Dec 20 2019 |
7073 |
401.96 |
Dec 13 2019 |
3242 |
405.73 |
Dec 13 2019 |
7813 |
434.15 |
Dec 13 2019 |
4853 |
404.71 |
Dec 13 2019 |
7073 |
401.96 |
Dec 06 2019 |
3242 |
405.73 |
Dec 06 2019 |
7813 |
434.15 |
Dec 06 2019 |
4850 |
404.71 |
Dec 06 2019 |
7069 |
401.96 |
Nov 29 2019 |
3242 |
405.73 |
Nov 29 2019 |
7813 |
434.15 |
Nov 29 2019 |
4842 |
404.71 |
Nov 29 2019 |
7075 |
401.96 |
Nov 22 2019 |
3242 |
405.73 |
Nov 22 2019 |
7813 |
434.15 |
Nov 22 2019 |
4842 |
404.71 |
Nov 22 2019 |
7075 |
401.96 |
Nov 15 2019 |
3242 |
405.73 |
Nov 15 2019 |
7813 |
434.15 |
Nov 15 2019 |
4843 |
404.71 |
Nov 15 2019 |
7080 |
401.96 |
Nov 08 2019 |
3242 |
405.73 |
Nov 08 2019 |
7794 |
434.15 |
Nov 08 2019 |
4845 |
404.71 |
Nov 08 2019 |
7056 |
401.96 |
Nov 01 2019 |
3242 |
405.73 |
Nov 01 2019 |
7634 |
434.15 |
Nov 01 2019 |
4842 |
404.71 |
Nov 01 2019 |
6960 |
401.96 |
Oct 25 2019 |
3243 |
405.73 |
Oct 25 2019 |
7634 |
434.15 |
Oct 25 2019 |
4852 |
404.71 |
Oct 25 2019 |
6970 |
401.96 |
Oct 18 2019 |
3243 |
405.73 |
Oct 18 2019 |
7662 |
434.15 |
Oct 18 2019 |
4852 |
404.71 |
Oct 18 2019 |
6977 |
401.96 |
Oct 11 2019 |
3245 |
405.73 |
Oct 11 2019 |
7654 |
434.15 |
Oct 11 2019 |
4854 |
404.71 |
Oct 11 2019 |
6975 |
401.96 |
Oct 04 2019 |
3244 |
405.73 |
Oct 04 2019 |
7641 |
434.15 |
Oct 04 2019 |
4861 |
404.71 |
Oct 04 2019 |
6974 |
401.96 |
Sep 27 2019 |
3244 |
405.73 |
Sep 27 2019 |
7642 |
434.15 |
Sep 27 2019 |
4856 |
404.71 |
Sep 27 2019 |
7043 |
401.96 |
Sep 20 2019 |
3285 |
405.73 |
Sep 20 2019 |
7630 |
434.15 |
Sep 20 2019 |
4861 |
404.71 |
Sep 20 2019 |
7050 |
401.96 |
Sep 13 2019 |
3323 |
405.73 |
Sep 13 2019 |
7677 |
434.15 |
Sep 13 2019 |
4847 |
404.71 |
Sep 13 2019 |
7061 |
401.96 |
Sep 06 2019 |
3326 |
405.73 |
Sep 06 2019 |
7840 |
434.15 |
Sep 06 2019 |
4859 |
404.71 |
Sep 06 2019 |
7161 |
401.96 |
Aug 30 2019 |
3371 |
405.73 |
Aug 30 2019 |
7908 |
434.15 |
Aug 30 2019 |
4893 |
404.71 |
Aug 30 2019 |
7219 |
401.96 |
Aug 23 2019 |
3420 |
405.73 |
Aug 23 2019 |
8008 |
434.15 |
Aug 23 2019 |
4943 |
404.71 |
Aug 23 2019 |
7286 |
401.96 |
Aug 16 2019 |
3465 |
405.73 |
Aug 16 2019 |
8066 |
434.78 |
Aug 16 2019 |
4973 |
404.71 |
Aug 16 2019 |
8348 |
410.72 |
Aug 09 2019 |
3474 |
405.73 |
Aug 09 2019 |
8070 |
434.78 |
Aug 09 2019 |
4980 |
404.71 |
Aug 09 2019 |
8369 |
410.72 |
Aug 02 2019 |
3498 |
405.73 |
Aug 02 2019 |
8148 |
434.78 |
Aug 02 2019 |
5029 |
404.71 |
Aug 02 2019 |
8432 |
410.72 |
Jul 26 2019 |
3504 |
405.73 |
Jul 26 2019 |
8169 |
434.78 |
Jul 26 2019 |
5086 |
404.71 |
Jul 26 2019 |
8520 |
410.72 |
Jul 19 2019 |
3546 |
405.73 |
Jul 19 2019 |
8311 |
434.78 |
Jul 19 2019 |
5090 |
404.71 |
Jul 19 2019 |
8543 |
410.72 |
Jul 12 2019 |
3542 |
405.73 |
Jul 12 2019 |
8325 |
434.78 |
Jul 12 2019 |
5267 |
404.71 |
Jul 12 2019 |
8696 |
410.72 |
Jul 05 2019 |
3552 |
405.73 |
Jul 05 2019 |
8498 |
434.78 |
Jul 05 2019 |
5490 |
404.71 |
Jul 05 2019 |
8950 |
410.72 |
Jun 28 2019 |
3588 |
405.73 |
Jun 28 2019 |
8558 |
434.78 |
Jun 28 2019 |
5584 |
404.71 |
Jun 28 2019 |
9074 |
410.72 |
Jun 21 2019 |
3550 |
405.73 |
Jun 21 2019 |
8552 |
434.78 |
Jun 21 2019 |
5573 |
404.71 |
Jun 21 2019 |
9022 |
410.72 |
Jun 14 2019 |
3494 |
405.73 |
Jun 14 2019 |
8542 |
434.78 |
Jun 14 2019 |
5661 |
404.71 |
Jun 14 2019 |
9041 |
410.72 |
Jun 07 2019 |
3549 |
405.73 |
Jun 07 2019 |
8608 |
434.78 |
Jun 07 2019 |
5776 |
404.71 |
Jun 07 2019 |
9153 |
410.72 |
May 31 2019 |
3630 |
405.73 |
May 31 2019 |
8586 |
434.78 |
May 31 2019 |
5746 |
404.71 |
May 31 2019 |
9170 |
410.72 |
May 24 2019 |
3583 |
405.73 |
May 24 2019 |
8572 |
434.78 |
May 24 2019 |
5832 |
404.71 |
May 24 2019 |
9233 |
410.72 |
May 17 2019 |
8629 |
434.78 |
May 17 2019 |
3948 |
380.49 |
May 17 2019 |
7163 |
394.06 |
May 10 2019 |
8689 |
434.78 |
May 10 2019 |
3941 |
380.49 |
May 10 2019 |
7113 |
394.06 |
May 03 2019 |
8763 |
434.78 |
May 03 2019 |
3953 |
380.49 |
May 03 2019 |
7144 |
394.06 |
Apr 26 2019 |
8864 |
434.78 |
Apr 26 2019 |
3994 |
380.49 |
Apr 26 2019 |
7086 |
394.06 |
Apr 19 2019 |
8793 |
434.78 |
Apr 19 2019 |
4058 |
380.49 |
Apr 19 2019 |
7064 |
394.06 |
Apr 18 2019 |
8799 |
434.78 |
Apr 18 2019 |
4069 |
380.49 |
Apr 12 2019 |
4533 |
390 |
Apr 12 2019 |
4368 |
383.54 |
Apr 12 2019 |
5160 |
375.88 |
Apr 05 2019 |
5572 |
404.38 |
Apr 05 2019 |
3387 |
370.82 |
Apr 05 2019 |
4055 |
365.7 |
Mar 29 2019 |
1633 |
345.23 |
Mar 29 2019 |
3636 |
375.1 |
Mar 29 2019 |
4000 |
365.14 |
Mar 22 2019 |
1617 |
345.23 |
Mar 22 2019 |
4406 |
386.04 |
Mar 22 2019 |
5145 |
377.88 |
Mar 15 2019 |
1672 |
345.23 |
Mar 15 2019 |
4399 |
386.04 |
Mar 15 2019 |
5210 |
377.88 |
Mar 08 2019 |
1656 |
345.23 |
Mar 08 2019 |
4947 |
393.63 |
Mar 08 2019 |
5108 |
377.88 |
Mar 01 2019 |
1676 |
345.23 |
Mar 01 2019 |
4961 |
393.63 |
Mar 01 2019 |
5144 |
377.88 |
Feb 22 2019 |
1684 |
345.23 |
Feb 22 2019 |
4987 |
393.63 |
Feb 22 2019 |
5168 |
377.88 |
Feb 15 2019 |
6236 |
412.18 |
Feb 15 2019 |
4975 |
393.63 |
Feb 15 2019 |
5171 |
377.88 |
Feb 08 2019 |
6210 |
412.18 |
Feb 08 2019 |
4954 |
393.63 |
Feb 08 2019 |
5146 |
377.88 |
Feb 01 2019 |
6205 |
412.18 |
Feb 01 2019 |
4963 |
393.63 |
Feb 01 2019 |
5157 |
377.88 |
Jan 25 2019 |
6201 |
412.18 |
Jan 25 2019 |
4963 |
393.63 |
Jan 25 2019 |
5166 |
377.88 |
Jan 18 2019 |
6243 |
412.18 |
Jan 18 2019 |
4967 |
393.63 |
Jan 18 2019 |
5180 |
377.88 |
Jan 11 2019 |
6243 |
412.18 |
Jan 11 2019 |
4967 |
393.63 |
Jan 11 2019 |
5182 |
377.88 |
Jan 04 2019 |
6244 |
412.18 |
Jan 04 2019 |
4974 |
393.63 |
Jan 04 2019 |
5190 |
377.88 |
Dec 28 2018 |
6244 |
412.18 |
Dec 28 2018 |
4974 |
393.63 |
Dec 28 2018 |
5190 |
377.88 |
Dec 21 2018 |
6244 |
412.18 |
Dec 21 2018 |
4974 |
393.63 |
Dec 21 2018 |
5190 |
377.88 |
Dec 14 2018 |
6244 |
412.18 |
Dec 14 2018 |
4974 |
393.63 |
Dec 14 2018 |
5190 |
377.88 |
Dec 07 2018 |
6244 |
412.18 |
Dec 07 2018 |
4972 |
393.63 |
Dec 07 2018 |
5189 |
377.88 |
Nov 30 2018 |
6244 |
412.18 |
Nov 30 2018 |
4972 |
393.63 |
Nov 30 2018 |
5189 |
377.88 |
Nov 23 2018 |
6244 |
412.18 |
Nov 23 2018 |
4972 |
393.63 |
Nov 23 2018 |
5189 |
377.88 |
Nov 16 2018 |
6244 |
412.18 |
Nov 16 2018 |
4972 |
393.63 |
Nov 16 2018 |
5189 |
377.88 |
Nov 09 2018 |
6243 |
412.18 |
Nov 09 2018 |
4972 |
393.63 |
Nov 09 2018 |
5189 |
377.88 |
Nov 02 2018 |
6243 |
412.18 |
Nov 02 2018 |
4972 |
393.63 |
Nov 02 2018 |
5175 |
377.88 |
Oct 26 2018 |
6241 |
412.18 |
Oct 26 2018 |
4972 |
393.63 |
Oct 26 2018 |
5175 |
377.88 |
Oct 19 2018 |
6259 |
412.18 |
Oct 19 2018 |
4972 |
393.63 |
Oct 19 2018 |
5179 |
377.88 |
Oct 12 2018 |
6236 |
412.18 |
Oct 12 2018 |
4965 |
393.63 |
Oct 12 2018 |
5162 |
377.88 |
Oct 05 2018 |
6261 |
412.18 |
Oct 05 2018 |
4958 |
393.63 |
Oct 05 2018 |
5203 |
377.88 |
Sep 28 2018 |
6112 |
412.18 |
Sep 28 2018 |
4967 |
393.63 |
Sep 28 2018 |
5106 |
377.88 |
Sep 21 2018 |
6092 |
412.18 |
Sep 21 2018 |
4947 |
393.63 |
Sep 21 2018 |
5104 |
377.88 |
Sep 14 2018 |
6103 |
412.18 |
Sep 14 2018 |
4973 |
393.63 |
Sep 14 2018 |
5122 |
377.88 |
Sep 07 2018 |
6197 |
412.18 |
Sep 07 2018 |
5035 |
393.63 |
Sep 07 2018 |
5200 |
377.88 |
Aug 31 2018 |
6235 |
412.18 |
Aug 31 2018 |
5085 |
393.63 |
Aug 31 2018 |
5243 |
377.88 |
Aug 24 2018 |
6233 |
412.18 |
Aug 24 2018 |
5042 |
393.63 |
Aug 24 2018 |
5249 |
377.88 |
Aug 17 2018 |
6226 |
412.18 |
Aug 17 2018 |
5119 |
393.63 |
Aug 17 2018 |
5277 |
377.88 |
Aug 10 2018 |
6269 |
412.18 |
Aug 10 2018 |
5119 |
393.63 |
Aug 10 2018 |
5358 |
377.88 |
Aug 03 2018 |
6392 |
412.18 |
Aug 03 2018 |
5190 |
393.63 |
Aug 03 2018 |
5444 |
377.88 |
Jul 27 2018 |
6441 |
412.18 |
Jul 27 2018 |
5193 |
393.63 |
Jul 27 2018 |
5457 |
377.88 |
Jul 20 2018 |
6402 |
412.18 |
Jul 20 2018 |
5294 |
393.63 |
Jul 20 2018 |
5555 |
377.88 |
Jul 13 2018 |
6570 |
412.18 |
Jul 13 2018 |
5166 |
393.63 |
Jul 13 2018 |
5439 |
377.88 |
Jul 06 2018 |
6368 |
412.18 |
Jul 06 2018 |
5035 |
393.63 |
Jul 06 2018 |
5198 |
377.88 |
Jun 29 2018 |
6379 |
412.18 |
Jun 29 2018 |
5069 |
393.63 |
Jun 29 2018 |
5228 |
377.88 |
Jun 22 2018 |
6532 |
412.18 |
Jun 22 2018 |
5243 |
393.63 |
Jun 22 2018 |
5390 |
377.88 |
Jun 15 2018 |
6560 |
412.18 |
Jun 15 2018 |
5280 |
393.63 |
Jun 15 2018 |
5414 |
377.88 |
Jun 08 2018 |
6608 |
412.18 |
Jun 08 2018 |
5380 |
393.63 |
Jun 08 2018 |
5505 |
377.88 |
Jun 01 2018 |
6874 |
412.18 |
Jun 01 2018 |
5420 |
393.63 |
Jun 01 2018 |
5753 |
377.88 |
May 25 2018 |
6905 |
412.18 |
May 25 2018 |
5509 |
393.63 |
May 25 2018 |
5842 |
377.88 |
May 18 2018 |
6979 |
412.18 |
May 18 2018 |
5539 |
393.63 |
May 18 2018 |
5827 |
377.88 |
May 11 2018 |
7007 |
412.18 |
May 11 2018 |
5478 |
393.63 |
May 11 2018 |
5891 |
377.88 |
May 04 2018 |
7145 |
412.18 |
May 04 2018 |
5629 |
393.63 |
May 04 2018 |
5982 |
377.88 |
Apr 27 2018 |
7141 |
412.18 |
Apr 27 2018 |
5624 |
393.63 |
Apr 27 2018 |
6006 |
377.88 |
Apr 20 2018 |
13908 |
479.12 |
Apr 20 2018 |
5686 |
393.87 |
Apr 20 2018 |
9907 |
410.92 |
Apr 13 2018 |
13768 |
479.12 |
Apr 13 2018 |
5425 |
390.76 |
Apr 13 2018 |
11093 |
420.21 |
Apr 06 2018 |
14056 |
479.12 |
Apr 06 2018 |
8468 |
424 |
Apr 06 2018 |
15408 |
451.56 |
Mar 30 2018 |
13287 |
467.5 |
Mar 30 2018 |
8449 |
422.75 |
Mar 30 2018 |
14751 |
445.13 |
Mar 23 2018 |
11673 |
450.68 |
Mar 23 2018 |
8811 |
426.09 |
Mar 23 2018 |
14310 |
440.84 |
Mar 16 2018 |
11535 |
450.68 |
Mar 16 2018 |
10231 |
440.25 |
Mar 16 2018 |
12963 |
431.14 |
Mar 09 2018 |
9955 |
436.46 |
Mar 09 2018 |
10124 |
440.25 |
Mar 09 2018 |
12920 |
431.14 |
Mar 02 2018 |
11587 |
451 |
Mar 02 2018 |
9637 |
434.69 |
Mar 02 2018 |
11916 |
422.45 |
Feb 23 2018 |
11716 |
451 |
Feb 23 2018 |
9723 |
434.69 |
Feb 23 2018 |
12007 |
422.45 |
Feb 16 2018 |
11738 |
451 |
Feb 16 2018 |
9718 |
434.69 |
Feb 16 2018 |
12016 |
422.45 |
Feb 09 2018 |
11605 |
451 |
Feb 09 2018 |
9752 |
434.69 |
Feb 09 2018 |
11934 |
422.45 |
Feb 02 2018 |
11580 |
451 |
Feb 02 2018 |
9722 |
434.69 |
Feb 02 2018 |
11907 |
422.45 |
Jan 26 2018 |
11623 |
451 |
Jan 26 2018 |
9745 |
434.69 |
Jan 26 2018 |
11944 |
422.45 |
Jan 19 2018 |
11629 |
451 |
Jan 19 2018 |
9745 |
434.69 |
Jan 19 2018 |
11940 |
422.45 |
Jan 12 2018 |
11650 |
451 |
Jan 12 2018 |
9738 |
434.69 |
Jan 12 2018 |
11950 |
422.45 |
Jan 05 2018 |
11650 |
451 |
Jan 05 2018 |
9763 |
434.69 |
Jan 05 2018 |
11965 |
422.45 |
Dec 29 2017 |
11650 |
451 |
Dec 29 2017 |
9763 |
434.69 |
Dec 29 2017 |
11965 |
422.45 |
Dec 22 2017 |
11650 |
451 |
Dec 22 2017 |
9764 |
434.69 |
Dec 22 2017 |
11965 |
422.45 |
Dec 15 2017 |
11650 |
451 |
Dec 15 2017 |
9761 |
434.69 |
Dec 15 2017 |
11962 |
422.45 |
Dec 08 2017 |
11650 |
451 |
Dec 08 2017 |
9761 |
434.69 |
Dec 08 2017 |
11962 |
422.45 |
Dec 01 2017 |
11650 |
451 |
Dec 01 2017 |
9761 |
434.69 |
Dec 01 2017 |
11962 |
422.45 |
Nov 24 2017 |
11650 |
451 |
Nov 24 2017 |
9761 |
434.69 |
Nov 24 2017 |
11962 |
422.45 |
Nov 17 2017 |
11650 |
451 |
Nov 17 2017 |
9761 |
434.69 |
Nov 17 2017 |
11962 |
422.45 |
Nov 10 2017 |
11664 |
451 |
Nov 10 2017 |
9761 |
434.69 |
Nov 10 2017 |
11966 |
422.45 |
Nov 03 2017 |
11664 |
451 |
Nov 03 2017 |
9762 |
434.69 |
Nov 03 2017 |
11967 |
422.45 |
Oct 27 2017 |
11697 |
451 |
Oct 27 2017 |
9762 |
434.69 |
Oct 27 2017 |
12008 |
422.45 |
Oct 20 2017 |
11626 |
451 |
Oct 20 2017 |
9780 |
434.69 |
Oct 20 2017 |
11970 |
422.45 |
Oct 13 2017 |
11664 |
451 |
Oct 13 2017 |
9780 |
434.69 |
Oct 13 2017 |
11986 |
422.45 |
Oct 06 2017 |
11665 |
451 |
Oct 06 2017 |
9772 |
434.69 |
Oct 06 2017 |
11983 |
422.45 |
Sep 29 2017 |
11663 |
451 |
Sep 29 2017 |
9785 |
434.69 |
Sep 29 2017 |
11901 |
422.45 |
Sep 22 2017 |
11837 |
451 |
Sep 22 2017 |
9780 |
434.69 |
Sep 22 2017 |
12021 |
422.45 |
Sep 15 2017 |
11846 |
451 |
Sep 15 2017 |
9863 |
434.69 |
Sep 15 2017 |
12087 |
422.45 |
Sep 08 2017 |
11787 |
451 |
Sep 08 2017 |
9880 |
434.69 |
Sep 08 2017 |
12182 |
422.45 |
Sep 01 2017 |
11818 |
451 |
Sep 01 2017 |
10022 |
434.69 |
Sep 01 2017 |
12220 |
422.45 |
Aug 25 2017 |
12183 |
451 |
Aug 25 2017 |
10035 |
434.69 |
Aug 25 2017 |
12570 |
422.45 |
Aug 18 2017 |
12225 |
451 |
Aug 18 2017 |
10086 |
434.69 |
Aug 18 2017 |
12663 |
422.45 |
Aug 11 2017 |
12288 |
451 |
Aug 11 2017 |
10083 |
434.69 |
Aug 11 2017 |
12703 |
422.45 |
Aug 04 2017 |
12373 |
451 |
Aug 04 2017 |
10223 |
434.69 |
Aug 04 2017 |
12900 |
422.45 |
Jul 28 2017 |
12475 |
451 |
Jul 28 2017 |
10275 |
434.69 |
Jul 28 2017 |
13011 |
422.45 |
Jul 21 2017 |
12554 |
451 |
Jul 21 2017 |
10363 |
434.69 |
Jul 21 2017 |
13117 |
422.45 |
Jul 14 2017 |
12626 |
451 |
Jul 14 2017 |
10440 |
434.69 |
Jul 14 2017 |
13194 |
422.45 |
Jul 07 2017 |
12670 |
451 |
Jul 07 2017 |
10466 |
434.69 |
Jul 07 2017 |
13235 |
422.45 |
Jun 30 2017 |
12715 |
451 |
Jun 30 2017 |
10539 |
434.69 |
Jun 30 2017 |
13293 |
422.45 |
Jun 23 2017 |
12893 |
451 |
Jun 23 2017 |
11591 |
434.69 |
Jun 23 2017 |
13409 |
422.45 |
Jun 16 2017 |
12917 |
451 |
Jun 16 2017 |
11656 |
434.69 |
Jun 16 2017 |
13367 |
422.45 |
Jun 09 2017 |
12782 |
451 |
Jun 09 2017 |
11732 |
434.69 |
Jun 09 2017 |
13272 |
422.45 |
Jun 02 2017 |
13102 |
451 |
Jun 02 2017 |
11746 |
434.69 |
Jun 02 2017 |
13482 |
422.45 |
May 26 2017 |
13143 |
451 |
May 26 2017 |
11901 |
434.69 |
May 26 2017 |
13553 |
422.45 |
May 19 2017 |
13481 |
451 |
May 19 2017 |
11919 |
434.69 |
May 19 2017 |
13736 |
422.45 |
May 12 2017 |
13545 |
451 |
May 12 2017 |
12085 |
434.69 |
May 12 2017 |
13824 |
422.45 |
May 05 2017 |
13587 |
451 |
May 05 2017 |
12097 |
434.69 |
May 05 2017 |
13808 |
422.45 |
Apr 28 2017 |
13450 |
451 |
Apr 28 2017 |
11895 |
434.69 |
Apr 28 2017 |
13652 |
422.45 |
Apr 21 2017 |
13638 |
451 |
Apr 21 2017 |
12085 |
434.69 |
Apr 21 2017 |
13829 |
422.45 |
Apr 14 2017 |
13499 |
448.55 |
Apr 14 2017 |
12475 |
437.99 |
Apr 14 2017 |
15443 |
433.8 |
Apr 07 2017 |
13361 |
448.55 |
Apr 07 2017 |
12563 |
437.99 |
Apr 07 2017 |
15196 |
433.8 |
Mar 31 2017 |
13364 |
448.55 |
Mar 31 2017 |
12881 |
437.99 |
Mar 31 2017 |
15432 |
433.8 |
Mar 24 2017 |
16359 |
480.07 |
Mar 24 2017 |
10049 |
412.45 |
Mar 24 2017 |
16961 |
446.26 |
Mar 17 2017 |
16603 |
480.07 |
Mar 17 2017 |
10144 |
412.45 |
Mar 17 2017 |
17096 |
446.26 |
Mar 10 2017 |
13922 |
454.4 |
Mar 10 2017 |
10262 |
412.45 |
Mar 10 2017 |
16346 |
440.41 |
Mar 03 2017 |
11096 |
428.72 |
Mar 03 2017 |
14677 |
428.72 |
Feb 24 2017 |
11189 |
428.72 |
Feb 24 2017 |
14682 |
428.72 |
Feb 17 2017 |
11207 |
428.72 |
Feb 17 2017 |
14733 |
428.72 |
Feb 10 2017 |
11333 |
428.72 |
Feb 10 2017 |
14822 |
428.72 |
Feb 03 2017 |
11307 |
428.72 |
Feb 03 2017 |
14795 |
428.72 |
Jan 27 2017 |
11275 |
428.72 |
Jan 27 2017 |
14807 |
428.72 |
Jan 20 2017 |
11243 |
428.72 |
Jan 20 2017 |
14773 |
428.72 |
Jan 13 2017 |
11224 |
428.72 |
Jan 13 2017 |
14760 |
428.72 |
Jan 06 2017 |
11224 |
428.72 |
Jan 06 2017 |
14763 |
428.72 |
Dec 30 2016 |
11224 |
428.72 |
Dec 30 2016 |
14766 |
428.72 |
Dec 23 2016 |
11224 |
428.72 |
Dec 23 2016 |
14766 |
428.72 |
Dec 16 2016 |
11224 |
428.72 |
Dec 16 2016 |
14761 |
428.72 |
Dec 09 2016 |
11222 |
428.72 |
Dec 09 2016 |
14759 |
428.72 |
Dec 02 2016 |
11222 |
428.72 |
Dec 02 2016 |
14760 |
428.72 |
Nov 25 2016 |
11222 |
428.72 |
Nov 25 2016 |
14755 |
428.72 |
Nov 18 2016 |
11222 |
428.72 |
Nov 18 2016 |
14755 |
428.72 |
Nov 11 2016 |
11213 |
428.72 |
Nov 11 2016 |
14753 |
428.72 |
Nov 04 2016 |
11213 |
428.72 |
Nov 04 2016 |
14753 |
428.72 |
Oct 28 2016 |
11230 |
428.72 |
Oct 28 2016 |
14772 |
428.72 |
Oct 21 2016 |
11241 |
428.72 |
Oct 21 2016 |
14779 |
428.72 |
Oct 14 2016 |
11241 |
428.72 |
Oct 14 2016 |
14779 |
428.72 |
Oct 07 2016 |
11246 |
428.72 |
Oct 07 2016 |
14794 |
428.72 |
Sep 30 2016 |
11253 |
428.72 |
Sep 30 2016 |
14806 |
428.72 |
Sep 23 2016 |
11137 |
428.72 |
Sep 23 2016 |
14708 |
428.72 |
Sep 16 2016 |
11099 |
428.72 |
Sep 16 2016 |
14736 |
428.72 |
Sep 09 2016 |
11220 |
428.72 |
Sep 09 2016 |
14797 |
428.72 |
Sep 02 2016 |
11267 |
428.72 |
Sep 02 2016 |
14955 |
428.72 |
Aug 26 2016 |
10997 |
428.72 |
Aug 26 2016 |
14718 |
428.72 |
Aug 19 2016 |
11039 |
428.72 |
Aug 19 2016 |
14749 |
428.72 |
Aug 12 2016 |
11042 |
428.72 |
Aug 12 2016 |
16146 |
428.72 |
Aug 05 2016 |
11085 |
428.72 |
Aug 05 2016 |
16252 |
428.72 |
Jul 29 2016 |
10945 |
428.72 |
Jul 29 2016 |
16380 |
428.72 |
Jul 22 2016 |
11082 |
428.72 |
Jul 22 2016 |
16571 |
428.72 |
Jun 22 2016 |
11243 |
428.72 |
Jun 22 2016 |
17580 |
428.72 |
Jun 15 2016 |
11403 |
428.72 |
Jun 15 2016 |
17784 |
428.72 |
Jun 08 2016 |
11428 |
428.72 |
Jun 08 2016 |
17826 |
428.72 |
Jun 01 2016 |
11497 |
428.72 |
Jun 01 2016 |
18101 |
428.72 |
May 25 2016 |
11520 |
428.72 |
May 25 2016 |
18010 |
428.72 |
May 18 2016 |
11602 |
428.72 |
May 18 2016 |
18146 |
428.72 |
May 11 2016 |
11626 |
428.72 |
May 11 2016 |
18122 |
428.72 |
May 04 2016 |
11553 |
428.72 |
May 04 2016 |
18050 |
428.72 |
Apr 27 2016 |
11748 |
428.72 |
Apr 27 2016 |
18303 |
428.72 |
Apr 20 2016 |
11709 |
428.72 |
Apr 20 2016 |
18371 |
428.72 |
Apr 13 2016 |
12018 |
428.72 |
Apr 13 2016 |
18319 |
428.72 |
Apr 06 2016 |
12286 |
428.72 |
Apr 06 2016 |
18539 |
428.72 |
Mar 30 2016 |
12154 |
428.72 |
Mar 30 2016 |
18399 |
428.72 |
Mar 23 2016 |
12418 |
428.72 |
Mar 23 2016 |
18557 |
428.72 |
Mar 16 2016 |
12510 |
428.72 |
Mar 16 2016 |
18486 |
428.72 |
Mar 09 2016 |
21426 |
509.74 |
Mar 09 2016 |
30342 |
509.74 |
Mar 02 2016 |
19910 |
497.37 |
Mar 02 2016 |
28487 |
497.37 |
Feb 24 2016 |
19845 |
497.37 |
Feb 24 2016 |
28337 |
497.37 |
Feb 17 2016 |
20096 |
497.37 |
Feb 17 2016 |
28630 |
497.37 |
Feb 10 2016 |
19975 |
497.37 |
Feb 10 2016 |
28531 |
497.37 |
Feb 03 2016 |
19951 |
497.37 |
Feb 03 2016 |
28503 |
497.37 |
Jan 27 2016 |
20016 |
497.37 |
Jan 27 2016 |
28471 |
497.37 |
Jan 20 2016 |
20010 |
497.37 |
Jan 20 2016 |
28468 |
497.37 |
Jan 13 2016 |
20033 |
497.37 |
Jan 13 2016 |
28513 |
497.37 |
Jan 06 2016 |
20033 |
497.37 |
Jan 06 2016 |
28528 |
497.37 |
Dec 30 2015 |
20033 |
497.37 |
Dec 30 2015 |
28514 |
497.37 |
Dec 23 2015 |
20031 |
497.37 |
Dec 23 2015 |
28513 |
497.37 |
Dec 16 2015 |
20032 |
497.37 |
Dec 16 2015 |
28513 |
497.37 |
Dec 09 2015 |
20033 |
497.37 |
Dec 09 2015 |
28518 |
497.37 |
Dec 02 2015 |
20034 |
497.37 |
Dec 02 2015 |
28520 |
497.37 |
Nov 25 2015 |
20034 |
497.37 |
Nov 25 2015 |
28521 |
497.37 |
Nov 18 2015 |
20033 |
497.37 |
Nov 18 2015 |
28520 |
497.37 |
Nov 11 2015 |
20004 |
497.37 |
Nov 11 2015 |
28499 |
497.37 |
Nov 04 2015 |
20004 |
497.37 |
Nov 04 2015 |
28499 |
497.37 |
Oct 28 2015 |
20006 |
497.37 |
Oct 28 2015 |
28460 |
497.37 |
Oct 21 2015 |
19934 |
497.37 |
Oct 21 2015 |
28422 |
497.37 |
Oct 14 2015 |
19923 |
497.37 |
Oct 14 2015 |
28394 |
497.37 |
Oct 07 2015 |
19967 |
497.37 |
Oct 07 2015 |
28400 |
497.37 |
Sep 30 2015 |
19981 |
497.37 |
Sep 30 2015 |
28417 |
497.37 |
Sep 23 2015 |
20089 |
497.37 |
Sep 23 2015 |
28453 |
497.37 |
Sep 16 2015 |
19876 |
497.37 |
Sep 16 2015 |
28305 |
497.37 |
Sep 09 2015 |
19824 |
497.37 |
Sep 09 2015 |
28240 |
497.37 |
Sep 02 2015 |
19922 |
497.37 |
Sep 02 2015 |
28182 |
497.37 |
Aug 26 2015 |
20106 |
497.37 |
Aug 26 2015 |
28387 |
497.37 |
Aug 19 2015 |
20336 |
497.37 |
Aug 19 2015 |
28654 |
497.37 |
Aug 12 2015 |
20327 |
497.37 |
Aug 12 2015 |
28786 |
497.37 |
Aug 05 2015 |
20410 |
497.37 |
Aug 05 2015 |
28759 |
497.37 |
Jul 29 2015 |
20364 |
497.37 |
Jul 29 2015 |
28975 |
497.37 |
Jul 22 2015 |
20362 |
497.37 |
Jul 22 2015 |
29054 |
497.37 |
Jul 15 2015 |
20674 |
497.37 |
Jul 15 2015 |
29246 |
497.37 |
Jul 08 2015 |
20779 |
497.37 |
Jul 08 2015 |
29379 |
497.37 |
Jul 01 2015 |
20916 |
497.37 |
Jul 01 2015 |
29520 |
497.37 |
Jun 24 2015 |
20951 |
497.37 |
Jun 24 2015 |
29633 |
497.37 |
Jun 17 2015 |
20808 |
497.37 |
Jun 17 2015 |
29647 |
497.37 |
Jun 10 2015 |
21021 |
497.37 |
Jun 10 2015 |
29727 |
497.37 |
Jun 03 2015 |
21178 |
497.37 |
Jun 03 2015 |
29941 |
497.37 |
May 27 2015 |
20994 |
497.37 |
May 27 2015 |
29665 |
497.37 |
May 20 2015 |
21069 |
497.37 |
May 20 2015 |
29677 |
497.37 |
May 13 2015 |
21318 |
497.37 |
May 13 2015 |
29750 |
497.37 |
May 06 2015 |
21108 |
497.37 |
May 06 2015 |
29331 |
497.37 |
Apr 29 2015 |
21398 |
497.37 |
Apr 29 2015 |
29596 |
497.37 |
Apr 22 2015 |
21452 |
497.37 |
Apr 22 2015 |
29733 |
497.37 |
Apr 15 2015 |
21054 |
497.37 |
Apr 15 2015 |
29361 |
497.37 |
Apr 08 2015 |
21140 |
497.37 |
Apr 08 2015 |
29485 |
497.37 |
Apr 01 2015 |
21298 |
497.37 |
Apr 01 2015 |
30049 |
497.37 |
Mar 25 2015 |
20688 |
497.37 |
Mar 25 2015 |
29225 |
497.37 |