| Aug 05 2016 |
23904 |
567.19 |
| Aug 05 2016 |
33084 |
567.19 |
| Jul 29 2016 |
17130 |
474.8 |
| Jul 29 2016 |
23116 |
474.8 |
| Jul 22 2016 |
9606 |
415.17 |
| Jul 22 2016 |
17351 |
474.8 |
| Jul 22 2016 |
20462 |
454.92 |
| Jun 22 2016 |
9836 |
415.17 |
| Jun 22 2016 |
17642 |
474.8 |
| Jun 22 2016 |
21526 |
454.92 |
| Jun 15 2016 |
9958 |
415.17 |
| Jun 15 2016 |
17687 |
474.8 |
| Jun 15 2016 |
21706 |
454.92 |
| Jun 08 2016 |
9973 |
415.17 |
| Jun 08 2016 |
17813 |
474.8 |
| Jun 08 2016 |
21785 |
454.92 |
| Jun 01 2016 |
10060 |
415.17 |
| Jun 01 2016 |
17246 |
468.53 |
| Jun 01 2016 |
22122 |
455.19 |
| May 25 2016 |
10079 |
415.17 |
| May 25 2016 |
17158 |
468.53 |
| May 25 2016 |
21962 |
455.19 |
| May 18 2016 |
10163 |
415.17 |
| May 18 2016 |
17331 |
468.53 |
| May 18 2016 |
22176 |
455.19 |
| May 11 2016 |
10176 |
415.17 |
| May 11 2016 |
17257 |
468.53 |
| May 11 2016 |
22199 |
455.19 |
| May 04 2016 |
10110 |
415.17 |
| May 04 2016 |
17153 |
468.53 |
| May 04 2016 |
22084 |
455.19 |
| Apr 27 2016 |
12531 |
435.35 |
| Apr 27 2016 |
17470 |
468.53 |
| Apr 27 2016 |
22417 |
455.26 |
| Apr 20 2016 |
12481 |
435.35 |
| Apr 20 2016 |
17499 |
468.53 |
| Apr 20 2016 |
22418 |
455.26 |
| Apr 13 2016 |
12791 |
435.35 |
| Apr 13 2016 |
17354 |
468.53 |
| Apr 13 2016 |
22381 |
455.26 |
| Apr 06 2016 |
13088 |
435.35 |
| Apr 06 2016 |
17420 |
468.53 |
| Apr 06 2016 |
22625 |
455.26 |
| Mar 30 2016 |
12937 |
435.35 |
| Mar 30 2016 |
17305 |
468.53 |
| Mar 30 2016 |
22446 |
455.26 |
| Mar 23 2016 |
13208 |
435.35 |
| Mar 23 2016 |
17283 |
468.53 |
| Mar 23 2016 |
22593 |
455.26 |
| Mar 16 2016 |
13302 |
435.35 |
| Mar 16 2016 |
17223 |
468.53 |
| Mar 16 2016 |
22591 |
455.26 |
| Mar 09 2016 |
13380 |
435.35 |
| Mar 09 2016 |
17129 |
468.53 |
| Mar 09 2016 |
22632 |
455.26 |
| Mar 02 2016 |
14676 |
448.06 |
| Mar 02 2016 |
17093 |
468.53 |
| Mar 02 2016 |
19619 |
436.51 |
| Feb 24 2016 |
15366 |
454.17 |
| Feb 24 2016 |
17013 |
468.53 |
| Feb 24 2016 |
19534 |
436.32 |
| Feb 17 2016 |
15556 |
454.17 |
| Feb 17 2016 |
17081 |
468.53 |
| Feb 17 2016 |
19728 |
436.32 |
| Feb 10 2016 |
15469 |
454.17 |
| Feb 10 2016 |
17069 |
468.53 |
| Feb 10 2016 |
19684 |
436.32 |
| Feb 03 2016 |
15464 |
454.17 |
| Feb 03 2016 |
17049 |
468.53 |
| Feb 03 2016 |
19687 |
436.32 |
| Jan 27 2016 |
15510 |
454.17 |
| Jan 27 2016 |
16995 |
468.53 |
| Jan 27 2016 |
19692 |
436.32 |
| Jan 20 2016 |
15506 |
454.17 |
| Jan 20 2016 |
17042 |
468.53 |
| Jan 20 2016 |
19700 |
436.32 |
| Jan 13 2016 |
15522 |
454.17 |
| Jan 13 2016 |
17073 |
468.53 |
| Jan 13 2016 |
19723 |
436.32 |
| Jan 06 2016 |
15522 |
454.17 |
| Jan 06 2016 |
17083 |
468.53 |
| Jan 06 2016 |
19730 |
436.32 |
| Dec 30 2015 |
15522 |
454.17 |
| Dec 30 2015 |
17076 |
468.53 |
| Dec 30 2015 |
19725 |
436.32 |
| Dec 23 2015 |
15521 |
454.17 |
| Dec 23 2015 |
17075 |
468.53 |
| Dec 23 2015 |
19725 |
436.32 |
| Dec 16 2015 |
15521 |
454.17 |
| Dec 16 2015 |
17075 |
468.53 |
| Dec 16 2015 |
19725 |
436.32 |
| Dec 09 2015 |
15521 |
454.17 |
| Dec 09 2015 |
17083 |
468.53 |
| Dec 09 2015 |
19730 |
436.32 |
| Dec 02 2015 |
15522 |
454.17 |
| Dec 02 2015 |
17084 |
468.53 |
| Dec 02 2015 |
19731 |
436.32 |
| Nov 25 2015 |
15522 |
454.17 |
| Nov 25 2015 |
17084 |
468.53 |
| Nov 25 2015 |
19732 |
436.32 |
| Nov 18 2015 |
15522 |
454.17 |
| Nov 18 2015 |
17084 |
468.53 |
| Nov 18 2015 |
19732 |
436.32 |
| Nov 11 2015 |
15501 |
454.17 |
| Nov 11 2015 |
17084 |
468.53 |
| Nov 11 2015 |
19719 |
436.32 |
| Nov 04 2015 |
15501 |
454.17 |
| Nov 04 2015 |
17084 |
468.53 |
| Nov 04 2015 |
19719 |
436.32 |
| Oct 28 2015 |
15503 |
454.17 |
| Oct 28 2015 |
17053 |
468.53 |
| Oct 28 2015 |
19688 |
436.32 |
| Oct 21 2015 |
15461 |
454.17 |
| Oct 21 2015 |
17076 |
468.53 |
| Oct 21 2015 |
19667 |
436.32 |
| Oct 14 2015 |
15458 |
454.17 |
| Oct 14 2015 |
17087 |
468.53 |
| Oct 14 2015 |
19673 |
436.32 |
| Oct 07 2015 |
15480 |
454.17 |
| Oct 07 2015 |
17037 |
468.53 |
| Oct 07 2015 |
19680 |
436.32 |
| Sep 30 2015 |
15494 |
454.17 |
| Sep 30 2015 |
17033 |
468.53 |
| Sep 30 2015 |
19697 |
436.32 |
| Sep 23 2015 |
15596 |
454.17 |
| Sep 23 2015 |
17015 |
468.53 |
| Sep 23 2015 |
19755 |
436.32 |
| Sep 16 2015 |
15448 |
454.17 |
| Sep 16 2015 |
16994 |
468.53 |
| Sep 16 2015 |
19668 |
436.32 |
| Sep 09 2015 |
15407 |
454.17 |
| Sep 09 2015 |
16962 |
468.53 |
| Sep 09 2015 |
19639 |
436.32 |
| Sep 02 2015 |
15474 |
454.17 |
| Sep 02 2015 |
16801 |
468.53 |
| Sep 02 2015 |
19615 |
436.32 |
| Aug 26 2015 |
15646 |
454.17 |
| Aug 26 2015 |
17035 |
468.53 |
| Aug 26 2015 |
19792 |
436.32 |
| Aug 19 2015 |
15854 |
454.17 |
| Aug 19 2015 |
17099 |
468.53 |
| Aug 19 2015 |
19985 |
436.32 |
| Aug 12 2015 |
17273 |
467.17 |
| Aug 12 2015 |
15932 |
455.98 |
| Aug 12 2015 |
24317 |
464.37 |
| Aug 05 2015 |
17343 |
467.17 |
| Aug 05 2015 |
15871 |
455.98 |
| Aug 05 2015 |
24275 |
464.37 |
| Jul 29 2015 |
17369 |
467.17 |
| Jul 29 2015 |
14210 |
438.2 |
| Jul 29 2015 |
22078 |
448.53 |
| Jul 22 2015 |
17364 |
467.17 |
| Jul 22 2015 |
14163 |
438.2 |
| Jul 22 2015 |
22151 |
448.53 |
| Jul 15 2015 |
17660 |
467.17 |
| Jul 15 2015 |
14283 |
438.2 |
| Jul 15 2015 |
22320 |
448.53 |
| Jul 08 2015 |
17774 |
467.17 |
| Jul 08 2015 |
14327 |
438.2 |
| Jul 08 2015 |
22477 |
448.53 |
| Jul 01 2015 |
17883 |
467.17 |
| Jul 01 2015 |
14431 |
438.2 |
| Jul 01 2015 |
22593 |
448.53 |
| Jun 24 2015 |
17906 |
467.17 |
| Jun 24 2015 |
14468 |
438.2 |
| Jun 24 2015 |
22700 |
448.53 |
| Jun 17 2015 |
14943 |
441.85 |
| Jun 17 2015 |
14493 |
438.2 |
| Jun 17 2015 |
19399 |
427.2 |
| Jun 10 2015 |
15067 |
441.85 |
| Jun 10 2015 |
13615 |
429.31 |
| Jun 10 2015 |
19904 |
430.51 |
| Jun 03 2015 |
15233 |
441.85 |
| Jun 03 2015 |
13642 |
429.31 |
| Jun 03 2015 |
20063 |
430.51 |
| May 27 2015 |
15093 |
441.85 |
| May 27 2015 |
12556 |
418.82 |
| May 27 2015 |
17583 |
415.58 |
| May 20 2015 |
15146 |
441.85 |
| May 20 2015 |
12608 |
418.82 |
| May 20 2015 |
17636 |
415.58 |
| May 13 2015 |
15301 |
441.85 |
| May 13 2015 |
12575 |
418.82 |
| May 13 2015 |
17715 |
415.58 |
| May 06 2015 |
13739 |
429.89 |
| May 06 2015 |
12272 |
418.82 |
| May 06 2015 |
15984 |
406.01 |
| Apr 29 2015 |
14658 |
436 |
| Apr 29 2015 |
12440 |
418.82 |
| Apr 29 2015 |
15951 |
403.98 |
| Apr 22 2015 |
14721 |
436 |
| Apr 22 2015 |
12493 |
418.82 |
| Apr 22 2015 |
16031 |
403.98 |
| Apr 15 2015 |
14502 |
436 |
| Apr 15 2015 |
12431 |
418.82 |
| Apr 15 2015 |
15965 |
403.98 |
| Apr 08 2015 |
14029 |
432.01 |
| Apr 08 2015 |
12588 |
418.82 |
| Apr 08 2015 |
16023 |
403.98 |
| Apr 01 2015 |
14146 |
432.01 |
| Apr 01 2015 |
12705 |
418.82 |
| Apr 01 2015 |
16316 |
403.98 |
| Mar 25 2015 |
17599 |
470.63 |
| Mar 25 2015 |
25556 |
470.63 |
| Mar 18 2015 |
17200 |
470.63 |
| Mar 18 2015 |
24762 |
470.63 |
| Mar 11 2015 |
17353 |
470.63 |
| Mar 11 2015 |
25462 |
470.63 |
| Mar 04 2015 |
17609 |
470.63 |
| Mar 04 2015 |
25746 |
470.63 |
| Feb 25 2015 |
17487 |
470.63 |
| Feb 25 2015 |
25737 |
470.63 |
| Feb 18 2015 |
17588 |
470.63 |
| Feb 18 2015 |
25836 |
470.63 |
| Feb 11 2015 |
17654 |
470.63 |
| Feb 11 2015 |
25844 |
470.63 |
| Feb 04 2015 |
17641 |
470.63 |
| Feb 04 2015 |
25877 |
470.63 |
| Jan 28 2015 |
17684 |
470.63 |
| Jan 28 2015 |
25869 |
470.63 |
| Jan 21 2015 |
17664 |
470.63 |
| Jan 21 2015 |
25894 |
470.63 |
| Jan 14 2015 |
17651 |
470.63 |
| Jan 14 2015 |
25895 |
470.63 |
| Jan 07 2015 |
17620 |
470.63 |
| Jan 07 2015 |
25864 |
470.63 |
| Dec 31 2014 |
17622 |
470.63 |
| Dec 31 2014 |
25877 |
470.63 |
| Dec 24 2014 |
17622 |
470.63 |
| Dec 24 2014 |
25877 |
470.63 |
| Dec 17 2014 |
17604 |
470.63 |
| Dec 17 2014 |
25869 |
470.63 |
| Dec 10 2014 |
17605 |
470.63 |
| Dec 10 2014 |
25870 |
470.63 |
| Dec 03 2014 |
17605 |
470.63 |
| Dec 03 2014 |
25870 |
470.63 |
| Nov 26 2014 |
17605 |
470.63 |
| Nov 26 2014 |
25870 |
470.63 |
| Nov 19 2014 |
17605 |
470.63 |
| Nov 19 2014 |
25870 |
470.63 |
| Nov 12 2014 |
17605 |
470.63 |
| Nov 12 2014 |
25871 |
470.63 |
| Nov 05 2014 |
17605 |
470.63 |
| Nov 05 2014 |
25872 |
470.63 |
| Oct 29 2014 |
17605 |
470.63 |
| Oct 29 2014 |
25867 |
470.63 |
| Oct 22 2014 |
17536 |
470.63 |
| Oct 22 2014 |
25872 |
470.63 |
| Oct 15 2014 |
17519 |
470.63 |
| Oct 15 2014 |
25781 |
470.63 |
| Oct 08 2014 |
17494 |
470.63 |
| Oct 08 2014 |
25775 |
470.63 |
| Oct 01 2014 |
17533 |
470.63 |
| Oct 01 2014 |
25823 |
470.63 |
| Apr 24 2013 |
16497 |
446.4 |
| Apr 24 2013 |
24646 |
446.4 |
| Apr 17 2013 |
16558 |
446.4 |
| Apr 17 2013 |
24705 |
446.4 |
| Apr 10 2013 |
16531 |
446.4 |
| Apr 10 2013 |
24534 |
446.4 |
| Apr 03 2013 |
16520 |
446.4 |
| Apr 03 2013 |
24470 |
446.4 |
| Mar 27 2013 |
16853 |
446.4 |
| Mar 27 2013 |
24593 |
446.4 |
| Mar 20 2013 |
16761 |
446.4 |
| Mar 20 2013 |
24525 |
446.4 |
| Mar 13 2013 |
24477 |
446.4 |
| Oct 19 2012 |
16994 |
460.78 |
| Oct 19 2012 |
25760 |
460.78 |
| Sep 23 2012 |
16750 |
460.78 |
| Sep 23 2012 |
25489 |
460.78 |
| Aug 31 2012 |
16056 |
460.78 |
| Aug 31 2012 |
24902 |
460.78 |
| Aug 24 2012 |
15872 |
460.78 |
| Aug 24 2012 |
24652 |
460.78 |
| Aug 10 2012 |
15354 |
460.78 |
| Aug 10 2012 |
24021 |
460.78 |
| Aug 03 2012 |
15033 |
460.78 |
| Aug 03 2012 |
23715 |
460.78 |
| Jul 27 2012 |
14858 |
460.78 |
| Jul 27 2012 |
23221 |
460.78 |
| Jul 06 2012 |
14217 |
460.78 |
| Jul 06 2012 |
22559 |
460.78 |
| Jun 22 2012 |
13960 |
460.78 |
| Jun 22 2012 |
21639 |
460.78 |
| Jun 15 2012 |
13800 |
460.78 |
| Jun 15 2012 |
22011 |
460.78 |
| Jun 08 2012 |
13548 |
460.78 |
| Jun 08 2012 |
21820 |
460.78 |
| Jun 01 2012 |
13501 |
460.78 |
| Jun 01 2012 |
21531 |
460.78 |
| May 25 2012 |
12632 |
460.78 |
| May 25 2012 |
20124 |
460.78 |
| May 18 2012 |
12712 |
460.78 |
| May 18 2012 |
20351 |
460.78 |
| May 11 2012 |
12333 |
460.78 |
| May 11 2012 |
20240 |
460.78 |
| May 04 2012 |
11437 |
460.78 |
| May 04 2012 |
19727 |
460.78 |
| Mar 27 2012 |
8381 |
522.69 |
| Mar 27 2012 |
21111 |
522.69 |
| Sep 23 2011 |
8397 |
432.78 |
| Sep 23 2011 |
10484 |
473.43 |
| Sep 23 2011 |
12514 |
436.05 |
| Sep 16 2011 |
8390 |
432.78 |
| Sep 16 2011 |
10418 |
473.43 |
| Sep 16 2011 |
12483 |
436.05 |
| Sep 10 2011 |
8210 |
432.78 |
| Sep 10 2011 |
10201 |
473.43 |
| Sep 10 2011 |
12222 |
436.05 |
| Sep 02 2011 |
8076 |
432.78 |
| Sep 02 2011 |
10135 |
473.43 |
| Sep 02 2011 |
12113 |
436.05 |
| Aug 26 2011 |
8057 |
432.78 |
| Aug 26 2011 |
10130 |
473.43 |
| Aug 26 2011 |
12105 |
436.05 |
| Aug 19 2011 |
7915 |
432.78 |
| Aug 19 2011 |
9739 |
473.43 |
| Aug 19 2011 |
11293 |
436.05 |
| Aug 12 2011 |
7887 |
432.78 |
| Aug 12 2011 |
9511 |
473.43 |
| Aug 12 2011 |
11165 |
436.05 |
| Aug 05 2011 |
7834 |
432.78 |
| Aug 05 2011 |
9375 |
473.43 |
| Aug 05 2011 |
11038 |
436.05 |
| Jul 29 2011 |
7766 |
432.78 |
| Jul 29 2011 |
9279 |
473.43 |
| Jul 29 2011 |
10947 |
436.05 |
| Jul 22 2011 |
7424 |
432.78 |
| Jul 22 2011 |
8659 |
473.43 |
| Jul 22 2011 |
10464 |
436.05 |
| Jul 15 2011 |
7066 |
432.78 |
| Jul 15 2011 |
8182 |
473.43 |
| Jul 15 2011 |
10015 |
436.05 |
| Jul 08 2011 |
6768 |
432.78 |
| Jul 08 2011 |
7307 |
473.43 |
| Jul 08 2011 |
9430 |
436.05 |
| May 06 2011 |
2302 |
339.18 |
| May 06 2011 |
3455 |
339.18 |
| Apr 22 2011 |
3226 |
368.12 |
| Apr 22 2011 |
4783 |
368.12 |
| Apr 01 2011 |
3572 |
376.43 |
| Apr 01 2011 |
5223 |
376.43 |
| Oct 15 2010 |
3306 |
434.13 |
| Oct 15 2010 |
4663 |
379.87 |
| Oct 15 2010 |
5050 |
378.02 |
| Oct 15 2010 |
7014 |
383.14 |
| Aug 15 2010 |
3131 |
434.13 |
| Aug 15 2010 |
4498 |
379.87 |
| Aug 15 2010 |
4866 |
378.02 |
| Aug 15 2010 |
6851 |
383.14 |
| Aug 01 2010 |
3114 |
434.13 |
| Aug 01 2010 |
4400 |
379.87 |
| Aug 01 2010 |
4509 |
378.02 |
| Aug 01 2010 |
6520 |
383.14 |
| Jul 15 2010 |
2758 |
434.13 |
| Jul 15 2010 |
4286 |
389.74 |
| Jul 15 2010 |
4287 |
378.02 |
| Jul 15 2010 |
6408 |
390.42 |
| Jul 01 2010 |
2961 |
434.13 |
| Jul 01 2010 |
4490 |
389.74 |
| Jul 01 2010 |
4381 |
378.02 |
| Jul 01 2010 |
6676 |
390.42 |
| Jun 15 2010 |
2840 |
434.13 |
| Jun 15 2010 |
4787 |
403.25 |
| Jun 15 2010 |
4180 |
378.02 |
| Jun 15 2010 |
7165 |
406.81 |
| Jun 01 2010 |
2717 |
434.13 |
| Jun 01 2010 |
4702 |
414.41 |
| Jun 01 2010 |
3009 |
350 |
| Jun 01 2010 |
6967 |
413.48 |
| May 27 2010 |
2315 |
434.13 |
| May 27 2010 |
4185 |
414.41 |
| May 27 2010 |
3129 |
378.02 |
| May 27 2010 |
6226 |
411.99 |
| May 15 2010 |
2505 |
434.13 |
| May 15 2010 |
4329 |
414.41 |
| May 15 2010 |
2837 |
350 |
| May 15 2010 |
6548 |
413.48 |
| Apr 30 2010 |
2647 |
350 |
| Apr 30 2010 |
6283 |
413.48 |
| Apr 15 2010 |
2526 |
434.13 |
| Apr 15 2010 |
5510 |
477.3 |
| Apr 15 2010 |
2303 |
350 |
| Apr 15 2010 |
6519 |
425.94 |
| Apr 02 2010 |
2046 |
434.13 |
| Apr 02 2010 |
1946 |
350 |
| Apr 02 2010 |
5196 |
413.1 |
