May 04 2016 |
15658 |
465.66 |
May 04 2016 |
16885 |
465.71 |
May 04 2016 |
23719 |
465.68 |
Apr 27 2016 |
15870 |
465.66 |
Apr 27 2016 |
17193 |
465.71 |
Apr 27 2016 |
24059 |
465.68 |
Apr 20 2016 |
15780 |
465.66 |
Apr 20 2016 |
17210 |
465.71 |
Apr 20 2016 |
24044 |
465.68 |
Apr 13 2016 |
8811 |
449.02 |
Apr 13 2016 |
15056 |
456 |
Apr 13 2016 |
16051 |
455.81 |
Apr 13 2016 |
22263 |
454.53 |
Apr 06 2016 |
8948 |
449.02 |
Apr 06 2016 |
15444 |
456 |
Apr 06 2016 |
16105 |
455.81 |
Apr 06 2016 |
22511 |
454.53 |
Mar 30 2016 |
8700 |
449.02 |
Mar 30 2016 |
15300 |
456 |
Mar 30 2016 |
16006 |
455.81 |
Mar 30 2016 |
22340 |
454.53 |
Mar 23 2016 |
9004 |
449.02 |
Mar 23 2016 |
15019 |
451.03 |
Mar 23 2016 |
15230 |
448.85 |
Mar 23 2016 |
20835 |
443.46 |
Mar 16 2016 |
8970 |
449.02 |
Mar 16 2016 |
15144 |
451.03 |
Mar 16 2016 |
15146 |
448.85 |
Mar 16 2016 |
20795 |
443.46 |
Mar 09 2016 |
9034 |
449.02 |
Mar 09 2016 |
16266 |
460.19 |
Mar 09 2016 |
15086 |
448.85 |
Mar 09 2016 |
20828 |
443.46 |
Mar 02 2016 |
9070 |
449.02 |
Mar 02 2016 |
16803 |
466.98 |
Mar 02 2016 |
16492 |
462.67 |
Mar 02 2016 |
20686 |
443.46 |
Feb 24 2016 |
9033 |
449.02 |
Feb 24 2016 |
16770 |
466.98 |
Feb 24 2016 |
16412 |
462.67 |
Feb 24 2016 |
20631 |
443.46 |
Feb 17 2016 |
9129 |
449.02 |
Feb 17 2016 |
16974 |
466.98 |
Feb 17 2016 |
16470 |
462.67 |
Feb 17 2016 |
20836 |
443.46 |
Feb 10 2016 |
9196 |
449.02 |
Feb 10 2016 |
16876 |
466.98 |
Feb 10 2016 |
16471 |
462.67 |
Feb 10 2016 |
20799 |
443.46 |
Feb 03 2016 |
9206 |
449.02 |
Feb 03 2016 |
16866 |
466.98 |
Feb 03 2016 |
16450 |
462.67 |
Feb 03 2016 |
20799 |
443.46 |
Jan 27 2016 |
9206 |
449.02 |
Jan 27 2016 |
16909 |
466.98 |
Jan 27 2016 |
16402 |
462.67 |
Jan 27 2016 |
20804 |
443.46 |
Jan 20 2016 |
9218 |
449.02 |
Jan 20 2016 |
16909 |
466.98 |
Jan 20 2016 |
16449 |
462.67 |
Jan 20 2016 |
20817 |
443.46 |
Jan 13 2016 |
9218 |
449.02 |
Jan 13 2016 |
16924 |
466.98 |
Jan 13 2016 |
16483 |
462.67 |
Jan 13 2016 |
20844 |
443.46 |
Jan 06 2016 |
9218 |
449.02 |
Jan 06 2016 |
16924 |
466.98 |
Jan 06 2016 |
16497 |
462.67 |
Jan 06 2016 |
20851 |
443.46 |
Dec 30 2015 |
9228 |
449.02 |
Dec 30 2015 |
16924 |
466.98 |
Dec 30 2015 |
16489 |
462.67 |
Dec 30 2015 |
20847 |
443.46 |
Dec 23 2015 |
9228 |
449.02 |
Dec 23 2015 |
16921 |
466.98 |
Dec 23 2015 |
16488 |
462.67 |
Dec 23 2015 |
20848 |
443.46 |
Dec 16 2015 |
9228 |
449.02 |
Dec 16 2015 |
16921 |
466.98 |
Dec 16 2015 |
16488 |
462.67 |
Dec 16 2015 |
20848 |
443.46 |
Dec 09 2015 |
9228 |
449.02 |
Dec 09 2015 |
16922 |
466.98 |
Dec 09 2015 |
16494 |
462.67 |
Dec 09 2015 |
20853 |
443.46 |
Dec 02 2015 |
9228 |
449.02 |
Dec 02 2015 |
16924 |
466.98 |
Dec 02 2015 |
16495 |
462.67 |
Dec 02 2015 |
20854 |
443.46 |
Nov 25 2015 |
9228 |
449.02 |
Nov 25 2015 |
16924 |
466.98 |
Nov 25 2015 |
16495 |
462.67 |
Nov 25 2015 |
20855 |
443.46 |
Nov 18 2015 |
9228 |
449.02 |
Nov 18 2015 |
16924 |
466.98 |
Nov 18 2015 |
16495 |
462.67 |
Nov 18 2015 |
20854 |
443.46 |
Nov 11 2015 |
9228 |
449.02 |
Nov 11 2015 |
16900 |
466.98 |
Nov 11 2015 |
16495 |
462.67 |
Nov 11 2015 |
20834 |
443.46 |
Nov 04 2015 |
9228 |
449.02 |
Nov 04 2015 |
16900 |
466.98 |
Nov 04 2015 |
16495 |
462.67 |
Nov 04 2015 |
20834 |
443.46 |
Oct 28 2015 |
9213 |
449.02 |
Oct 28 2015 |
16902 |
466.98 |
Oct 28 2015 |
16465 |
462.67 |
Oct 28 2015 |
20800 |
443.46 |
Oct 21 2015 |
9181 |
449.02 |
Oct 21 2015 |
16857 |
466.98 |
Oct 21 2015 |
16484 |
462.67 |
Oct 21 2015 |
20780 |
443.46 |
Oct 14 2015 |
9182 |
449.02 |
Oct 14 2015 |
16851 |
466.98 |
Oct 14 2015 |
16497 |
462.67 |
Oct 14 2015 |
20783 |
443.46 |
Oct 07 2015 |
9186 |
449.02 |
Oct 07 2015 |
16871 |
466.98 |
Oct 07 2015 |
16451 |
462.67 |
Oct 07 2015 |
20791 |
443.46 |
Sep 30 2015 |
9206 |
449.02 |
Sep 30 2015 |
16886 |
466.98 |
Sep 30 2015 |
16449 |
462.67 |
Sep 30 2015 |
20807 |
443.46 |
Sep 23 2015 |
9146 |
449.02 |
Sep 23 2015 |
16992 |
466.98 |
Sep 23 2015 |
16429 |
462.67 |
Sep 23 2015 |
20858 |
443.46 |
Sep 16 2015 |
9110 |
449.02 |
Sep 16 2015 |
16822 |
466.98 |
Sep 16 2015 |
16402 |
462.67 |
Sep 16 2015 |
20758 |
443.46 |
Sep 09 2015 |
9037 |
449.02 |
Sep 09 2015 |
16772 |
466.98 |
Sep 09 2015 |
16375 |
462.67 |
Sep 09 2015 |
20722 |
443.46 |
Sep 02 2015 |
8920 |
449.02 |
Sep 02 2015 |
16855 |
466.98 |
Sep 02 2015 |
16226 |
462.67 |
Sep 02 2015 |
20701 |
443.46 |
Aug 26 2015 |
9132 |
449.02 |
Aug 26 2015 |
17024 |
466.98 |
Aug 26 2015 |
16451 |
462.67 |
Aug 26 2015 |
20871 |
443.46 |
Aug 19 2015 |
9047 |
449.02 |
Aug 19 2015 |
17264 |
466.98 |
Aug 19 2015 |
16502 |
462.67 |
Aug 19 2015 |
21065 |
443.46 |
Aug 12 2015 |
9109 |
449.02 |
Aug 12 2015 |
17247 |
466.98 |
Aug 12 2015 |
16604 |
462.67 |
Aug 12 2015 |
21141 |
443.46 |
Aug 05 2015 |
9082 |
449.02 |
Aug 05 2015 |
17317 |
466.98 |
Aug 05 2015 |
16557 |
462.67 |
Aug 05 2015 |
21133 |
443.46 |
Jul 29 2015 |
9011 |
449.02 |
Jul 29 2015 |
17344 |
466.98 |
Jul 29 2015 |
16714 |
462.67 |
Jul 29 2015 |
21343 |
443.46 |
Jul 22 2015 |
9083 |
449.02 |
Jul 22 2015 |
17343 |
466.98 |
Jul 22 2015 |
16657 |
462.67 |
Jul 22 2015 |
21412 |
443.46 |
Jul 15 2015 |
9263 |
449.02 |
Jul 15 2015 |
17640 |
466.98 |
Jul 15 2015 |
16741 |
462.67 |
Jul 15 2015 |
21588 |
443.46 |
Jul 08 2015 |
9327 |
449.02 |
Jul 08 2015 |
17753 |
466.98 |
Jul 08 2015 |
16805 |
462.67 |
Jul 08 2015 |
21736 |
443.46 |
Jul 01 2015 |
9424 |
449.02 |
Jul 01 2015 |
17862 |
466.98 |
Jul 01 2015 |
16896 |
462.67 |
Jul 01 2015 |
21852 |
443.46 |
Jun 24 2015 |
9405 |
449.02 |
Jun 24 2015 |
17883 |
466.98 |
Jun 24 2015 |
16964 |
462.67 |
Jun 24 2015 |
21937 |
443.46 |
Jun 17 2015 |
9321 |
449.02 |
Jun 17 2015 |
17796 |
466.98 |
Jun 17 2015 |
17002 |
462.67 |
Jun 17 2015 |
21961 |
443.46 |
Jun 10 2015 |
9387 |
449.02 |
Jun 10 2015 |
17966 |
466.98 |
Jun 10 2015 |
17010 |
462.67 |
Jun 10 2015 |
21972 |
443.46 |
Jun 03 2015 |
9301 |
449.02 |
Jun 03 2015 |
18174 |
466.98 |
Jun 03 2015 |
16973 |
462.67 |
Jun 03 2015 |
22127 |
443.46 |
May 27 2015 |
9148 |
449.02 |
May 27 2015 |
18007 |
466.98 |
May 27 2015 |
16958 |
462.67 |
May 27 2015 |
21940 |
443.46 |
May 20 2015 |
9136 |
449.02 |
May 20 2015 |
18062 |
466.98 |
May 20 2015 |
16999 |
462.67 |
May 20 2015 |
21971 |
443.46 |
May 13 2015 |
9141 |
449.02 |
May 13 2015 |
18275 |
466.98 |
May 13 2015 |
16930 |
462.67 |
May 13 2015 |
22014 |
443.46 |
May 06 2015 |
8620 |
449.02 |
May 06 2015 |
18126 |
467.32 |
May 06 2015 |
16476 |
461.66 |
May 06 2015 |
21655 |
443.46 |
Apr 29 2015 |
8936 |
449.02 |
Apr 29 2015 |
18341 |
467.32 |
Apr 29 2015 |
16607 |
461.66 |
Apr 29 2015 |
21911 |
443.46 |
Apr 22 2015 |
9107 |
449.02 |
Apr 22 2015 |
18433 |
467.32 |
Apr 22 2015 |
16666 |
461.66 |
Apr 22 2015 |
21993 |
443.46 |
Apr 15 2015 |
18867 |
474.31 |
Apr 15 2015 |
17270 |
469.54 |
Apr 15 2015 |
25996 |
472.4 |
Apr 08 2015 |
18953 |
474.31 |
Apr 08 2015 |
17524 |
469.54 |
Apr 08 2015 |
26122 |
472.4 |
Apr 01 2015 |
19065 |
474.31 |
Apr 01 2015 |
17681 |
469.54 |
Apr 01 2015 |
26597 |
472.4 |
Mar 25 2015 |
20116 |
490.91 |
Mar 25 2015 |
20621 |
504.13 |
Mar 25 2015 |
29001 |
495.32 |