| Apr 29 2024 |
666 |
551.14 |
| Apr 29 2024 |
949 |
551.14 |
| Apr 24 2024 |
730 |
543.4 |
| Apr 24 2024 |
1080 |
543.4 |
| Apr 17 2024 |
721 |
543.4 |
| Apr 17 2024 |
1094 |
543.4 |
| Apr 10 2024 |
721 |
543.4 |
| Apr 10 2024 |
1106 |
543.4 |
| Apr 03 2024 |
706 |
543.4 |
| Apr 03 2024 |
1086 |
543.4 |
| Mar 27 2024 |
711 |
543.4 |
| Mar 27 2024 |
1091 |
543.4 |
| Mar 21 2024 |
704 |
543.4 |
| Mar 21 2024 |
1054 |
543.4 |
| Mar 14 2024 |
692 |
543.4 |
| Mar 14 2024 |
1070 |
543.4 |
| Mar 07 2024 |
692 |
543.4 |
| Mar 07 2024 |
1066 |
543.4 |
| Feb 29 2024 |
1413 |
642.27 |
| Feb 29 2024 |
691 |
543.4 |
| Feb 29 2024 |
1994 |
576.36 |
| Feb 22 2024 |
1416 |
642.27 |
| Feb 22 2024 |
696 |
543.4 |
| Feb 22 2024 |
1984 |
576.36 |
| Feb 15 2024 |
1400 |
642.27 |
| Feb 15 2024 |
689 |
543.4 |
| Feb 15 2024 |
1967 |
576.36 |
| Feb 08 2024 |
1380 |
642.27 |
| Feb 08 2024 |
688 |
543.4 |
| Feb 08 2024 |
1874 |
576.36 |
| Feb 01 2024 |
1378 |
642.27 |
| Feb 01 2024 |
684 |
543.4 |
| Feb 01 2024 |
1879 |
576.36 |
| Jan 25 2024 |
1368 |
642.27 |
| Jan 25 2024 |
666 |
543.4 |
| Jan 25 2024 |
1872 |
576.36 |
| Jan 18 2024 |
1368 |
642.27 |
| Jan 18 2024 |
664 |
543.4 |
| Jan 18 2024 |
1869 |
576.36 |
| Jan 11 2024 |
1368 |
642.27 |
| Jan 11 2024 |
665 |
543.4 |
| Jan 11 2024 |
1869 |
576.36 |
| Jan 04 2024 |
1368 |
642.27 |
| Jan 04 2024 |
664 |
543.4 |
| Jan 04 2024 |
1868 |
576.36 |
| Dec 28 2023 |
1368 |
642.27 |
| Dec 28 2023 |
664 |
543.4 |
| Dec 28 2023 |
1868 |
576.36 |
| Dec 21 2023 |
1368 |
642.27 |
| Dec 21 2023 |
664 |
543.4 |
| Dec 21 2023 |
1868 |
576.36 |
| Dec 14 2023 |
1368 |
642.27 |
| Dec 14 2023 |
664 |
543.4 |
| Dec 14 2023 |
1868 |
576.36 |
| Dec 07 2023 |
1368 |
642.27 |
| Dec 07 2023 |
664 |
543.4 |
| Dec 07 2023 |
1868 |
576.36 |
| Nov 30 2023 |
1371 |
642.27 |
| Nov 30 2023 |
663 |
543.4 |
| Nov 30 2023 |
1865 |
576.36 |
| Nov 23 2023 |
1355 |
642.27 |
| Nov 23 2023 |
664 |
543.4 |
| Nov 23 2023 |
1862 |
576.36 |
| Nov 16 2023 |
1353 |
642.27 |
| Nov 16 2023 |
663 |
543.4 |
| Nov 16 2023 |
1861 |
576.36 |
| Nov 09 2023 |
1357 |
642.27 |
| Nov 09 2023 |
661 |
543.4 |
| Nov 09 2023 |
1862 |
576.36 |
| Nov 02 2023 |
1353 |
642.27 |
| Nov 02 2023 |
661 |
543.4 |
| Nov 02 2023 |
1862 |
576.36 |
| Oct 26 2023 |
1354 |
642.27 |
| Oct 26 2023 |
661 |
543.4 |
| Oct 26 2023 |
1853 |
576.36 |
| Oct 19 2023 |
1361 |
642.27 |
| Oct 19 2023 |
660 |
543.4 |
| Oct 19 2023 |
1813 |
576.36 |
| Oct 12 2023 |
1342 |
642.27 |
| Oct 12 2023 |
659 |
543.4 |
| Oct 12 2023 |
1813 |
576.36 |
| Oct 05 2023 |
1337 |
642.27 |
| Oct 05 2023 |
662 |
543.4 |
| Oct 05 2023 |
1811 |
576.36 |
| Sep 28 2023 |
1332 |
642.27 |
| Sep 28 2023 |
661 |
543.4 |
| Sep 28 2023 |
1811 |
576.36 |
| Sep 21 2023 |
1328 |
642.27 |
| Sep 21 2023 |
658 |
543.4 |
| Sep 21 2023 |
1807 |
576.36 |
| Sep 14 2023 |
1330 |
642.27 |
| Sep 14 2023 |
658 |
543.4 |
| Sep 14 2023 |
1811 |
576.36 |
| Sep 07 2023 |
1337 |
642.27 |
| Sep 07 2023 |
666 |
543.4 |
| Sep 07 2023 |
1815 |
576.36 |
| Aug 31 2023 |
1315 |
642.27 |
| Aug 31 2023 |
660 |
543.4 |
| Aug 31 2023 |
1807 |
576.36 |
| Aug 24 2023 |
1335 |
642.27 |
| Aug 24 2023 |
666 |
543.4 |
| Aug 24 2023 |
1775 |
576.36 |
| Aug 17 2023 |
1337 |
642.27 |
| Aug 17 2023 |
688 |
543.4 |
| Aug 17 2023 |
1784 |
576.36 |
| Aug 10 2023 |
1338 |
642.27 |
| Aug 10 2023 |
727 |
543.4 |
| Aug 10 2023 |
1788 |
576.36 |
| Aug 03 2023 |
1347 |
642.27 |
| Aug 03 2023 |
722 |
543.4 |
| Aug 03 2023 |
1790 |
576.36 |
| Jul 27 2023 |
1359 |
642.27 |
| Jul 27 2023 |
746 |
543.4 |
| Jul 27 2023 |
1787 |
576.36 |
| Jul 20 2023 |
1372 |
642.27 |
| Jul 20 2023 |
749 |
543.4 |
| Jul 20 2023 |
1785 |
576.36 |
| Jul 13 2023 |
1374 |
642.27 |
| Jul 13 2023 |
751 |
543.4 |
| Jul 13 2023 |
1813 |
576.36 |
| Jul 06 2023 |
1376 |
642.27 |
| Jul 06 2023 |
742 |
543.4 |
| Jul 06 2023 |
1819 |
576.36 |
| Jun 29 2023 |
1381 |
642.27 |
| Jun 29 2023 |
742 |
543.4 |
| Jun 29 2023 |
1820 |
576.36 |
| Jun 22 2023 |
1377 |
642.27 |
| Jun 22 2023 |
732 |
543.4 |
| Jun 22 2023 |
1827 |
576.36 |
| Jun 15 2023 |
1307 |
642.27 |
| Jun 15 2023 |
749 |
543.4 |
| Jun 15 2023 |
1829 |
576.36 |
| Jun 08 2023 |
1305 |
642.27 |
| Jun 08 2023 |
745 |
543.4 |
| Jun 08 2023 |
1831 |
576.36 |
| Jun 01 2023 |
1301 |
642.27 |
| Jun 01 2023 |
742 |
543.4 |
| Jun 01 2023 |
1833 |
576.36 |
| May 25 2023 |
1309 |
642.27 |
| May 25 2023 |
744 |
543.4 |
| May 25 2023 |
1814 |
576.36 |
| May 18 2023 |
1332 |
642.27 |
| May 18 2023 |
681 |
535.66 |
| May 18 2023 |
1238 |
588.96 |
| May 11 2023 |
1340 |
642.27 |
| May 11 2023 |
677 |
535.66 |
| May 11 2023 |
1262 |
588.96 |
| May 04 2023 |
1318 |
642.27 |
| May 04 2023 |
671 |
535.66 |
| May 04 2023 |
1238 |
588.96 |
| Apr 27 2023 |
1296 |
642.27 |
| Apr 27 2023 |
660 |
535.66 |
| Apr 27 2023 |
1228 |
588.96 |
| Apr 20 2023 |
1293 |
642.27 |
| Apr 20 2023 |
667 |
535.66 |
| Apr 20 2023 |
1235 |
588.96 |
| Apr 13 2023 |
1284 |
642.27 |
| Apr 13 2023 |
652 |
535.66 |
| Apr 13 2023 |
1216 |
588.96 |
| Apr 06 2023 |
1266 |
642.27 |
| Apr 06 2023 |
658 |
535.66 |
| Apr 06 2023 |
1206 |
588.96 |
| Mar 30 2023 |
1254 |
642.27 |
| Mar 30 2023 |
653 |
535.66 |
| Mar 30 2023 |
1177 |
588.96 |
| Mar 23 2023 |
1265 |
642.27 |
| Mar 23 2023 |
671 |
535.66 |
| Mar 23 2023 |
1193 |
588.96 |
| Mar 16 2023 |
1254 |
642.27 |
| Mar 16 2023 |
665 |
535.66 |
| Mar 16 2023 |
1181 |
588.96 |
| Mar 09 2023 |
1254 |
642.27 |
| Mar 09 2023 |
662 |
535.66 |
| Mar 09 2023 |
1185 |
588.96 |
| Mar 02 2023 |
1245 |
642.27 |
| Mar 02 2023 |
658 |
535.66 |
| Mar 02 2023 |
1183 |
588.96 |
| Feb 23 2023 |
1255 |
642.27 |
| Feb 23 2023 |
657 |
535.66 |
| Feb 23 2023 |
1186 |
588.96 |
| Feb 16 2023 |
1226 |
642.27 |
| Feb 16 2023 |
655 |
535.66 |
| Feb 16 2023 |
1186 |
588.96 |
| Feb 09 2023 |
1226 |
642.27 |
| Feb 09 2023 |
658 |
535.66 |
| Feb 09 2023 |
1183 |
588.96 |
| Feb 02 2023 |
1216 |
642.27 |
| Feb 02 2023 |
659 |
535.66 |
| Feb 02 2023 |
1174 |
588.96 |
| Jan 26 2023 |
1273 |
642.27 |
| Jan 26 2023 |
661 |
535.66 |
| Jan 26 2023 |
1226 |
588.96 |
| Jan 19 2023 |
1273 |
642.27 |
| Jan 19 2023 |
658 |
535.66 |
| Jan 19 2023 |
1223 |
588.96 |
| Jan 12 2023 |
1273 |
642.27 |
| Jan 12 2023 |
658 |
535.66 |
| Jan 12 2023 |
1223 |
588.96 |
| Jan 05 2023 |
1273 |
642.27 |
| Jan 05 2023 |
658 |
535.66 |
| Jan 05 2023 |
1224 |
588.96 |
| Dec 29 2022 |
1273 |
642.27 |
| Dec 29 2022 |
658 |
535.66 |
| Dec 29 2022 |
1224 |
588.96 |
| Dec 22 2022 |
1273 |
642.27 |
| Dec 22 2022 |
658 |
535.66 |
| Dec 22 2022 |
1224 |
588.96 |
| Dec 15 2022 |
1278 |
642.27 |
| Dec 15 2022 |
659 |
535.66 |
| Dec 15 2022 |
1225 |
588.96 |
| Dec 08 2022 |
1278 |
642.27 |
| Dec 08 2022 |
657 |
535.66 |
| Dec 08 2022 |
1225 |
588.96 |
| Dec 01 2022 |
1278 |
642.27 |
| Dec 01 2022 |
657 |
535.66 |
| Dec 01 2022 |
1225 |
588.96 |
| Nov 24 2022 |
1278 |
642.27 |
| Nov 24 2022 |
657 |
535.66 |
| Nov 24 2022 |
1225 |
588.96 |
| Nov 17 2022 |
1276 |
642.27 |
| Nov 17 2022 |
657 |
535.66 |
| Nov 17 2022 |
1228 |
588.96 |
| Nov 10 2022 |
1276 |
642.27 |
| Nov 10 2022 |
657 |
535.66 |
| Nov 10 2022 |
1228 |
588.96 |
| Nov 03 2022 |
1276 |
642.27 |
| Nov 03 2022 |
659 |
535.66 |
| Nov 03 2022 |
1228 |
588.96 |
| Oct 27 2022 |
1275 |
642.27 |
| Oct 27 2022 |
657 |
535.66 |
| Oct 27 2022 |
1229 |
588.96 |
| Oct 20 2022 |
1281 |
642.27 |
| Oct 20 2022 |
658 |
535.66 |
| Oct 20 2022 |
1237 |
588.96 |
| Oct 13 2022 |
1285 |
642.27 |
| Oct 13 2022 |
658 |
535.66 |
| Oct 13 2022 |
1230 |
588.96 |
| Oct 06 2022 |
1284 |
642.27 |
| Oct 06 2022 |
659 |
535.66 |
| Oct 06 2022 |
1231 |
588.96 |
| Sep 29 2022 |
1281 |
642.27 |
| Sep 29 2022 |
664 |
535.66 |
| Sep 29 2022 |
1233 |
588.96 |
| Sep 22 2022 |
1268 |
642.27 |
| Sep 22 2022 |
664 |
535.66 |
| Sep 22 2022 |
1224 |
588.96 |
| Sep 15 2022 |
1267 |
642.27 |
| Sep 15 2022 |
663 |
535.66 |
| Sep 15 2022 |
1224 |
588.96 |
| Sep 08 2022 |
1274 |
642.27 |
| Sep 08 2022 |
659 |
535.66 |
| Sep 08 2022 |
1220 |
588.96 |
| Sep 01 2022 |
1262 |
642.27 |
| Sep 01 2022 |
652 |
535.66 |
| Sep 01 2022 |
1224 |
588.96 |
| Aug 25 2022 |
1266 |
642.27 |
| Aug 25 2022 |
645 |
535.66 |
| Aug 25 2022 |
1226 |
588.96 |
| Aug 18 2022 |
1265 |
642.27 |
| Aug 18 2022 |
646 |
535.66 |
| Aug 18 2022 |
1228 |
588.96 |
| Aug 11 2022 |
1267 |
642.27 |
| Aug 11 2022 |
648 |
535.66 |
| Aug 11 2022 |
1226 |
588.96 |
| Aug 04 2022 |
1267 |
642.27 |
| Aug 04 2022 |
1593 |
642.27 |
| Jul 28 2022 |
1261 |
642.27 |
| Jul 28 2022 |
1582 |
642.27 |
| Jul 21 2022 |
1250 |
642.27 |
| Jul 21 2022 |
1579 |
642.27 |
| Jul 14 2022 |
1244 |
642.27 |
| Jul 14 2022 |
1587 |
642.27 |
| Jul 07 2022 |
1253 |
642.27 |
| Jul 07 2022 |
1568 |
642.27 |
| Jun 30 2022 |
1248 |
642.27 |
| Jun 30 2022 |
1567 |
642.27 |
| Jun 23 2022 |
1253 |
642.27 |
| Jun 23 2022 |
1581 |
642.27 |
| Jun 16 2022 |
1238 |
642.27 |
| Jun 16 2022 |
1573 |
642.27 |
| Jun 09 2022 |
1218 |
642.27 |
| Jun 09 2022 |
1579 |
642.27 |
| Jun 02 2022 |
1201 |
642.27 |
| Jun 02 2022 |
1587 |
642.27 |
| May 26 2022 |
1198 |
642.27 |
| May 26 2022 |
1582 |
642.27 |
| May 19 2022 |
1170 |
642.27 |
| May 19 2022 |
1553 |
642.27 |
| May 12 2022 |
1168 |
642.27 |
| May 12 2022 |
1525 |
642.27 |
| May 05 2022 |
1153 |
642.27 |
| May 05 2022 |
1452 |
642.27 |
| Apr 28 2022 |
1180 |
642.27 |
| Apr 28 2022 |
1488 |
642.27 |
| Apr 21 2022 |
1083 |
642.27 |
| Apr 21 2022 |
1392 |
642.27 |
| Apr 14 2022 |
1077 |
642.27 |
| Apr 14 2022 |
1381 |
642.27 |
| Apr 07 2022 |
1056 |
642.27 |
| Apr 07 2022 |
1374 |
642.27 |
| Mar 31 2022 |
1064 |
642.27 |
| Mar 31 2022 |
1367 |
642.27 |
| Mar 17 2017 |
20995 |
529.53 |
| Mar 17 2017 |
20432 |
516.96 |
| Mar 17 2017 |
26604 |
520.1 |
| Mar 10 2017 |
20972 |
529.53 |
| Mar 10 2017 |
20434 |
515.55 |
| Mar 10 2017 |
26442 |
518.34 |
| Mar 03 2017 |
20766 |
529.53 |
| Mar 03 2017 |
20323 |
515.55 |
| Mar 03 2017 |
26299 |
518.34 |
| Feb 24 2017 |
20979 |
529.53 |
| Feb 24 2017 |
20195 |
515.55 |
| Feb 24 2017 |
26323 |
518.34 |
| Feb 17 2017 |
20891 |
529.53 |
| Feb 17 2017 |
19935 |
515.55 |
| Feb 17 2017 |
26282 |
518.34 |
| Feb 10 2017 |
21135 |
529.53 |
| Feb 10 2017 |
19961 |
515.55 |
| Feb 10 2017 |
26387 |
518.34 |
| Feb 03 2017 |
21077 |
529.53 |
| Feb 03 2017 |
19963 |
515.55 |
| Feb 03 2017 |
26323 |
518.34 |
| Jan 27 2017 |
21059 |
529.53 |
| Jan 27 2017 |
19986 |
515.55 |
| Jan 27 2017 |
26331 |
518.34 |
| Jan 20 2017 |
21008 |
529.53 |
| Jan 20 2017 |
19966 |
515.55 |
| Jan 20 2017 |
26287 |
518.34 |
| Jan 13 2017 |
20973 |
529.53 |
| Jan 13 2017 |
19977 |
515.55 |
| Jan 13 2017 |
26254 |
518.34 |
| Jan 06 2017 |
20973 |
529.53 |
| Jan 06 2017 |
19982 |
515.55 |
| Jan 06 2017 |
26261 |
518.34 |
| Dec 30 2016 |
20974 |
529.53 |
| Dec 30 2016 |
19992 |
515.55 |
| Dec 30 2016 |
26271 |
518.34 |
| Dec 23 2016 |
20974 |
529.53 |
| Dec 23 2016 |
19992 |
515.55 |
| Dec 23 2016 |
26271 |
518.34 |
| Dec 16 2016 |
20974 |
529.53 |
| Dec 16 2016 |
19983 |
515.55 |
| Dec 16 2016 |
26268 |
518.34 |
| Dec 09 2016 |
20969 |
529.53 |
| Dec 09 2016 |
19984 |
515.55 |
| Dec 09 2016 |
26265 |
518.34 |
| Dec 02 2016 |
20969 |
529.53 |
| Dec 02 2016 |
19984 |
515.55 |
| Dec 02 2016 |
26265 |
518.34 |
| Nov 25 2016 |
20969 |
529.53 |
| Nov 25 2016 |
19980 |
515.55 |
| Nov 25 2016 |
26262 |
518.34 |
| Nov 18 2016 |
20969 |
529.53 |
| Nov 18 2016 |
19980 |
515.55 |
| Nov 18 2016 |
26262 |
518.34 |
| Nov 11 2016 |
20931 |
529.53 |
| Nov 11 2016 |
19980 |
515.55 |
| Nov 11 2016 |
26232 |
518.34 |
| Nov 04 2016 |
20931 |
529.53 |
| Nov 04 2016 |
19980 |
515.55 |
| Nov 04 2016 |
26232 |
518.34 |
| Oct 28 2016 |
20942 |
529.53 |
| Oct 28 2016 |
19981 |
515.55 |
| Oct 28 2016 |
26246 |
518.34 |
| Oct 21 2016 |
20969 |
529.53 |
| Oct 21 2016 |
19982 |
515.55 |
| Oct 21 2016 |
26266 |
518.34 |
| Oct 14 2016 |
20985 |
529.53 |
| Oct 14 2016 |
19910 |
515.55 |
| Oct 14 2016 |
26223 |
518.34 |
| Oct 07 2016 |
21007 |
529.53 |
| Oct 07 2016 |
19937 |
515.55 |
| Oct 07 2016 |
26257 |
518.34 |
| Sep 30 2016 |
21019 |
529.53 |
| Sep 30 2016 |
19993 |
515.55 |
| Sep 30 2016 |
26291 |
518.34 |
| Sep 23 2016 |
20748 |
529.53 |
| Sep 23 2016 |
20035 |
515.55 |
| Sep 23 2016 |
26112 |
518.34 |
| Sep 16 2016 |
20655 |
529.53 |
| Sep 16 2016 |
20148 |
515.55 |
| Sep 16 2016 |
26141 |
518.34 |
| Sep 09 2016 |
20765 |
529.53 |
| Sep 09 2016 |
20231 |
515.55 |
| Sep 09 2016 |
26220 |
518.34 |
| Sep 02 2016 |
20811 |
529.53 |
| Sep 02 2016 |
20393 |
515.55 |
| Sep 02 2016 |
26360 |
518.34 |
| Aug 26 2016 |
20619 |
529.53 |
| Aug 26 2016 |
20451 |
515.55 |
| Aug 26 2016 |
26173 |
518.34 |
| Aug 19 2016 |
20652 |
529.53 |
| Aug 19 2016 |
20493 |
515.55 |
| Aug 19 2016 |
26181 |
518.34 |
| Aug 12 2016 |
20692 |
529.53 |
| Aug 12 2016 |
20763 |
515.55 |
| Aug 12 2016 |
28377 |
518.34 |
| Aug 05 2016 |
20744 |
529.53 |
| Aug 05 2016 |
20643 |
515.55 |
| Aug 05 2016 |
28497 |
518.34 |
| Jul 29 2016 |
20607 |
529.53 |
| Jul 29 2016 |
20699 |
515.55 |
| Jul 29 2016 |
28729 |
518.34 |
| Jul 22 2016 |
20751 |
529.53 |
| Jul 22 2016 |
20966 |
515.55 |
| Jul 22 2016 |
29012 |
518.34 |
| Jun 22 2016 |
21053 |
529.53 |
| Jun 22 2016 |
21213 |
515.55 |
| Jun 22 2016 |
30050 |
518.34 |
| Jun 15 2016 |
21337 |
529.53 |
| Jun 15 2016 |
21268 |
515.55 |
| Jun 15 2016 |
30394 |
518.34 |
| Jun 08 2016 |
21445 |
529.53 |
| Jun 08 2016 |
21424 |
515.55 |
| Jun 08 2016 |
30530 |
518.34 |
| Jun 01 2016 |
21542 |
529.53 |
| Jun 01 2016 |
21492 |
515.55 |
| Jun 01 2016 |
30835 |
518.34 |
| May 25 2016 |
21508 |
529.53 |
| May 25 2016 |
21364 |
515.55 |
| May 25 2016 |
30638 |
518.34 |
| May 18 2016 |
21624 |
529.53 |
| May 18 2016 |
21549 |
515.55 |
| May 18 2016 |
30884 |
518.34 |
| May 11 2016 |
21672 |
529.53 |
| May 11 2016 |
21434 |
515.55 |
| May 11 2016 |
30901 |
518.34 |
| May 04 2016 |
21523 |
529.53 |
| May 04 2016 |
21303 |
515.55 |
| May 04 2016 |
30778 |
518.34 |
| Apr 27 2016 |
21339 |
511.31 |
| Apr 27 2016 |
30329 |
511.31 |
| Apr 20 2016 |
19904 |
508.01 |
| Apr 20 2016 |
21360 |
511.31 |
| Apr 20 2016 |
27910 |
493.15 |
| Apr 13 2016 |
20311 |
508.01 |
| Apr 13 2016 |
21187 |
511.31 |
| Apr 13 2016 |
27835 |
493.15 |
| Apr 06 2016 |
20451 |
504.01 |
| Apr 06 2016 |
18776 |
482.17 |
| Apr 06 2016 |
27237 |
486.5 |
| Mar 30 2016 |
20251 |
504.01 |
| Mar 30 2016 |
18678 |
482.17 |
| Mar 30 2016 |
27087 |
486.5 |
| Mar 23 2016 |
12144 |
517.77 |
| Mar 23 2016 |
19961 |
497.93 |
| Mar 23 2016 |
18163 |
477.25 |
| Mar 23 2016 |
25296 |
473.28 |
| Mar 16 2016 |
12095 |
517.77 |
| Mar 16 2016 |
21408 |
510.95 |
| Mar 16 2016 |
19354 |
490.7 |
| Mar 16 2016 |
25318 |
473.28 |
| Mar 09 2016 |
12160 |
517.77 |
| Mar 09 2016 |
21535 |
510.95 |
| Mar 09 2016 |
18618 |
483.82 |
| Mar 09 2016 |
25407 |
473.28 |
| Mar 02 2016 |
12166 |
517.77 |
| Mar 02 2016 |
23114 |
534.05 |
| Mar 02 2016 |
19834 |
498.49 |
| Mar 02 2016 |
25171 |
473.28 |
| Feb 24 2016 |
12074 |
517.77 |
| Feb 24 2016 |
23035 |
534.05 |
| Feb 24 2016 |
19737 |
498.49 |
| Feb 24 2016 |
25033 |
473.28 |
| Feb 17 2016 |
12219 |
517.77 |
| Feb 17 2016 |
23314 |
534.05 |
| Feb 17 2016 |
19836 |
498.49 |
| Feb 17 2016 |
25276 |
473.28 |
| Feb 10 2016 |
12309 |
517.77 |
| Feb 10 2016 |
23137 |
534.05 |
| Feb 10 2016 |
19783 |
498.49 |
| Feb 10 2016 |
25229 |
473.28 |
| Feb 03 2016 |
12329 |
517.77 |
| Feb 03 2016 |
23103 |
534.05 |
| Feb 03 2016 |
19765 |
498.49 |
| Feb 03 2016 |
25200 |
473.28 |
| Jan 27 2016 |
12329 |
517.77 |
| Jan 27 2016 |
23148 |
534.05 |
| Jan 27 2016 |
19681 |
498.49 |
| Jan 27 2016 |
25183 |
473.28 |
| Jan 20 2016 |
12346 |
517.77 |
| Jan 20 2016 |
23140 |
534.05 |
| Jan 20 2016 |
19723 |
498.49 |
| Jan 20 2016 |
25195 |
473.28 |
| Jan 13 2016 |
12346 |
517.77 |
| Jan 13 2016 |
23169 |
534.05 |
| Jan 13 2016 |
19771 |
498.49 |
| Jan 13 2016 |
25228 |
473.28 |
| Jan 06 2016 |
12346 |
517.77 |
| Jan 06 2016 |
23169 |
534.05 |
| Jan 06 2016 |
19786 |
498.49 |
| Jan 06 2016 |
25236 |
473.28 |
| Dec 30 2015 |
12363 |
517.77 |
| Dec 30 2015 |
23169 |
534.05 |
| Dec 30 2015 |
19770 |
498.49 |
| Dec 30 2015 |
25226 |
473.28 |
| Dec 23 2015 |
12363 |
517.77 |
| Dec 23 2015 |
23165 |
534.05 |
| Dec 23 2015 |
19769 |
498.49 |
| Dec 23 2015 |
25225 |
473.28 |
| Dec 16 2015 |
12363 |
517.77 |
| Dec 16 2015 |
23166 |
534.05 |
| Dec 16 2015 |
19769 |
498.49 |
| Dec 16 2015 |
25225 |
473.28 |
| Dec 09 2015 |
12363 |
517.77 |
| Dec 09 2015 |
23167 |
534.05 |
| Dec 09 2015 |
19779 |
498.49 |
| Dec 09 2015 |
25232 |
473.28 |
| Dec 02 2015 |
12364 |
517.77 |
| Dec 02 2015 |
23168 |
534.05 |
| Dec 02 2015 |
19781 |
498.49 |
| Dec 02 2015 |
25233 |
473.28 |
| Nov 25 2015 |
12364 |
517.77 |
| Nov 25 2015 |
23168 |
534.05 |
| Nov 25 2015 |
19781 |
498.49 |
| Nov 25 2015 |
25234 |
473.28 |
| Nov 18 2015 |
12364 |
517.77 |
| Nov 18 2015 |
23167 |
534.05 |
| Nov 18 2015 |
19781 |
498.49 |
| Nov 18 2015 |
25233 |
473.28 |
| Nov 11 2015 |
12364 |
517.77 |
| Nov 11 2015 |
23137 |
534.05 |
| Nov 11 2015 |
19781 |
498.49 |
| Nov 11 2015 |
25216 |
473.28 |
| Nov 04 2015 |
12364 |
517.77 |
| Nov 04 2015 |
23137 |
534.05 |
| Nov 04 2015 |
19781 |
498.49 |
| Nov 04 2015 |
25216 |
473.28 |
| Oct 28 2015 |
12331 |
517.77 |
| Oct 28 2015 |
23139 |
534.05 |
| Oct 28 2015 |
19746 |
498.49 |
| Oct 28 2015 |
25173 |
473.28 |
| Oct 21 2015 |
12298 |
517.77 |
| Oct 21 2015 |
23052 |
534.05 |
| Oct 21 2015 |
19767 |
498.49 |
| Oct 21 2015 |
25157 |
473.28 |
| Oct 14 2015 |
12298 |
517.77 |
| Oct 14 2015 |
23038 |
534.05 |
| Oct 14 2015 |
19751 |
498.49 |
| Oct 14 2015 |
25151 |
473.28 |
| Oct 07 2015 |
12310 |
517.77 |
| Oct 07 2015 |
23090 |
534.05 |
| Oct 07 2015 |
19694 |
498.49 |
| Oct 07 2015 |
25144 |
473.28 |
| Sep 30 2015 |
12333 |
517.77 |
| Sep 30 2015 |
23108 |
534.05 |
| Sep 30 2015 |
19690 |
498.49 |
| Sep 30 2015 |
25163 |
473.28 |
| Sep 23 2015 |
12197 |
517.77 |
| Sep 23 2015 |
23217 |
534.05 |
| Sep 23 2015 |
19662 |
498.49 |
| Sep 23 2015 |
25224 |
473.28 |
| Sep 16 2015 |
12141 |
517.77 |
| Sep 16 2015 |
22976 |
534.05 |
| Sep 16 2015 |
19638 |
498.49 |
| Sep 16 2015 |
25108 |
473.28 |
| Sep 09 2015 |
12035 |
517.77 |
| Sep 09 2015 |
22925 |
534.05 |
| Sep 09 2015 |
19597 |
498.49 |
| Sep 09 2015 |
25059 |
473.28 |
| Sep 02 2015 |
11900 |
517.77 |
| Sep 02 2015 |
23037 |
534.05 |
| Sep 02 2015 |
19408 |
498.49 |
| Sep 02 2015 |
25012 |
473.28 |
| Aug 26 2015 |
12153 |
517.77 |
| Aug 26 2015 |
23232 |
534.05 |
| Aug 26 2015 |
19661 |
498.49 |
| Aug 26 2015 |
25212 |
473.28 |
| Aug 19 2015 |
12058 |
517.77 |
| Aug 19 2015 |
23474 |
534.05 |
| Aug 19 2015 |
19734 |
498.49 |
| Aug 19 2015 |
25460 |
473.28 |
| Aug 12 2015 |
12171 |
517.77 |
| Aug 12 2015 |
23454 |
534.05 |
| Aug 12 2015 |
19850 |
498.49 |
| Aug 12 2015 |
25565 |
473.28 |
| Aug 05 2015 |
12082 |
517.77 |
| Aug 05 2015 |
23532 |
534.05 |
| Aug 05 2015 |
19783 |
498.49 |
| Aug 05 2015 |
25532 |
473.28 |
| Jul 29 2015 |
11953 |
517.77 |
| Jul 29 2015 |
23487 |
534.05 |
| Jul 29 2015 |
20001 |
498.49 |
| Jul 29 2015 |
25758 |
473.28 |
| Jul 22 2015 |
12061 |
517.77 |
| Jul 22 2015 |
23453 |
534.05 |
| Jul 22 2015 |
19928 |
498.49 |
| Jul 22 2015 |
25822 |
473.28 |
| Jul 15 2015 |
12261 |
517.77 |
| Jul 15 2015 |
23793 |
534.05 |
| Jul 15 2015 |
20030 |
498.49 |
| Jul 15 2015 |
26004 |
473.28 |
| Jul 08 2015 |
12314 |
517.77 |
| Jul 08 2015 |
23897 |
534.05 |
| Jul 08 2015 |
20057 |
498.49 |
| Jul 08 2015 |
26162 |
473.28 |
| Jul 01 2015 |
12465 |
517.77 |
| Jul 01 2015 |
24052 |
534.05 |
| Jul 01 2015 |
20169 |
498.49 |
| Jul 01 2015 |
26262 |
473.28 |
| Jun 24 2015 |
12431 |
517.77 |
| Jun 24 2015 |
24094 |
534.05 |
| Jun 24 2015 |
20229 |
498.49 |
| Jun 24 2015 |
26366 |
473.28 |
| Jun 17 2015 |
12272 |
517.77 |
| Jun 17 2015 |
23923 |
534.05 |
| Jun 17 2015 |
20294 |
498.49 |
| Jun 17 2015 |
26380 |
473.28 |
| Jun 10 2015 |
12404 |
517.77 |
| Jun 10 2015 |
24185 |
534.05 |
| Jun 10 2015 |
20317 |
498.49 |
| Jun 10 2015 |
26429 |
473.28 |
| Jun 03 2015 |
12287 |
517.77 |
| Jun 03 2015 |
24337 |
534.05 |
| Jun 03 2015 |
20303 |
498.49 |
| Jun 03 2015 |
26584 |
473.28 |
| May 27 2015 |
12026 |
517.77 |
| May 27 2015 |
24095 |
534.05 |
| May 27 2015 |
20267 |
498.49 |
| May 27 2015 |
26375 |
473.28 |
| May 20 2015 |
12004 |
517.77 |
| May 20 2015 |
24188 |
534.05 |
| May 20 2015 |
20325 |
498.49 |
| May 20 2015 |
26378 |
473.28 |
| May 13 2015 |
11993 |
517.77 |
| May 13 2015 |
24504 |
534.05 |
| May 13 2015 |
20191 |
498.49 |
| May 13 2015 |
26481 |
473.28 |
| May 06 2015 |
11358 |
517.77 |
| May 06 2015 |
24326 |
534.05 |
| May 06 2015 |
19792 |
498.49 |
| May 06 2015 |
26064 |
473.28 |
| Apr 29 2015 |
11722 |
517.77 |
| Apr 29 2015 |
25178 |
540.56 |
| Apr 29 2015 |
19911 |
498.49 |
| Apr 29 2015 |
27889 |
484.8 |
| Apr 22 2015 |
11962 |
517.77 |
| Apr 22 2015 |
25260 |
540.56 |
| Apr 22 2015 |
20021 |
498.49 |
| Apr 22 2015 |
28047 |
484.8 |
| Apr 15 2015 |
11790 |
517.77 |
| Apr 15 2015 |
25571 |
554.08 |
| Apr 15 2015 |
21146 |
513.64 |
| Apr 15 2015 |
30829 |
508.9 |
| Apr 08 2015 |
11836 |
517.77 |
| Apr 08 2015 |
25714 |
554.08 |
| Apr 08 2015 |
21433 |
513.64 |
| Apr 08 2015 |
30975 |
508.9 |
| Apr 01 2015 |
11822 |
517.77 |
| Apr 01 2015 |
25887 |
554.08 |
| Apr 01 2015 |
21636 |
513.64 |
| Apr 01 2015 |
31544 |
508.9 |
| Mar 25 2015 |
26789 |
588.23 |
| Mar 25 2015 |
23201 |
536.76 |
| Mar 25 2015 |
36193 |
562.49 |
