Apr 06 2016 |
9328 |
402.18 |
Apr 06 2016 |
14485 |
402.18 |
Mar 30 2016 |
9217 |
402.18 |
Mar 30 2016 |
14331 |
402.18 |
Mar 23 2016 |
8119 |
389.73 |
Mar 23 2016 |
12682 |
389.73 |
Mar 16 2016 |
8181 |
389.73 |
Mar 16 2016 |
12613 |
389.73 |
Mar 09 2016 |
8193 |
389.73 |
Mar 09 2016 |
12651 |
389.73 |
Mar 02 2016 |
7803 |
386.61 |
Mar 02 2016 |
7682 |
378.15 |
Mar 02 2016 |
11882 |
384.5 |
Feb 24 2016 |
7827 |
386.61 |
Feb 24 2016 |
7654 |
378.15 |
Feb 24 2016 |
11862 |
384.5 |
Feb 17 2016 |
7943 |
386.61 |
Feb 17 2016 |
7690 |
378.15 |
Feb 17 2016 |
11987 |
384.5 |
Feb 10 2016 |
7954 |
386.61 |
Feb 10 2016 |
7727 |
378.15 |
Feb 10 2016 |
12004 |
384.5 |
Feb 03 2016 |
7995 |
386.61 |
Feb 03 2016 |
7738 |
378.15 |
Feb 03 2016 |
12017 |
384.5 |
Jan 27 2016 |
8003 |
386.61 |
Jan 27 2016 |
7750 |
378.15 |
Jan 27 2016 |
12019 |
384.5 |
Jan 20 2016 |
8004 |
386.61 |
Jan 20 2016 |
7773 |
378.15 |
Jan 20 2016 |
12030 |
384.5 |
Jan 13 2016 |
8008 |
386.61 |
Jan 13 2016 |
7780 |
378.15 |
Jan 13 2016 |
12040 |
384.5 |
Jan 06 2016 |
8008 |
386.61 |
Jan 06 2016 |
7788 |
378.15 |
Jan 06 2016 |
12048 |
384.5 |
Dec 30 2015 |
8008 |
386.61 |
Dec 30 2015 |
7792 |
378.15 |
Dec 30 2015 |
12048 |
384.5 |
Dec 23 2015 |
8008 |
386.61 |
Dec 23 2015 |
7792 |
378.15 |
Dec 23 2015 |
12048 |
384.5 |
Dec 16 2015 |
8008 |
386.61 |
Dec 16 2015 |
7792 |
378.15 |
Dec 16 2015 |
12048 |
384.5 |
Dec 09 2015 |
8008 |
386.61 |
Dec 09 2015 |
7799 |
378.15 |
Dec 09 2015 |
12053 |
384.5 |
Dec 02 2015 |
8009 |
386.61 |
Dec 02 2015 |
7800 |
378.15 |
Dec 02 2015 |
12054 |
384.5 |
Nov 25 2015 |
8009 |
386.61 |
Nov 25 2015 |
7800 |
378.15 |
Nov 25 2015 |
12055 |
384.5 |
Nov 18 2015 |
8009 |
386.61 |
Nov 18 2015 |
7800 |
378.15 |
Nov 18 2015 |
12055 |
384.5 |
Nov 11 2015 |
8004 |
386.61 |
Nov 11 2015 |
7800 |
378.15 |
Nov 11 2015 |
12057 |
384.5 |
Nov 04 2015 |
8004 |
386.61 |
Nov 04 2015 |
7800 |
378.15 |
Nov 04 2015 |
12057 |
384.5 |
Oct 28 2015 |
8005 |
386.61 |
Oct 28 2015 |
7789 |
378.15 |
Oct 28 2015 |
12043 |
384.5 |
Oct 21 2015 |
7982 |
386.61 |
Oct 21 2015 |
7801 |
378.15 |
Oct 21 2015 |
12031 |
384.5 |
Oct 14 2015 |
7987 |
386.61 |
Oct 14 2015 |
7806 |
378.15 |
Oct 14 2015 |
12034 |
384.5 |
Oct 07 2015 |
7996 |
386.61 |
Oct 07 2015 |
7795 |
378.15 |
Oct 07 2015 |
12035 |
384.5 |
Sep 30 2015 |
8000 |
386.61 |
Sep 30 2015 |
7799 |
378.15 |
Sep 30 2015 |
12046 |
384.5 |
Sep 23 2015 |
8048 |
386.61 |
Sep 23 2015 |
7802 |
378.15 |
Sep 23 2015 |
12088 |
384.5 |
Sep 16 2015 |
7979 |
386.61 |
Sep 16 2015 |
7803 |
378.15 |
Sep 16 2015 |
12051 |
384.5 |
Sep 09 2015 |
7953 |
386.61 |
Sep 09 2015 |
7830 |
378.15 |
Sep 09 2015 |
12042 |
384.5 |
Sep 02 2015 |
8022 |
386.61 |
Sep 02 2015 |
7772 |
378.15 |
Sep 02 2015 |
12024 |
384.5 |
Aug 26 2015 |
8129 |
386.61 |
Aug 26 2015 |
7942 |
378.15 |
Aug 26 2015 |
12153 |
384.5 |
Aug 19 2015 |
8318 |
386.61 |
Aug 19 2015 |
7944 |
378.15 |
Aug 19 2015 |
12306 |
384.5 |
Aug 12 2015 |
8323 |
386.61 |
Aug 12 2015 |
7993 |
378.15 |
Aug 12 2015 |
12354 |
384.5 |
Aug 05 2015 |
8400 |
386.61 |
Aug 05 2015 |
7983 |
378.15 |
Aug 05 2015 |
12378 |
384.5 |
Jul 29 2015 |
8437 |
386.61 |
Jul 29 2015 |
8091 |
378.15 |
Jul 29 2015 |
12556 |
384.5 |
Jul 22 2015 |
8427 |
386.61 |
Jul 22 2015 |
8051 |
378.15 |
Jul 22 2015 |
12569 |
384.5 |
Jul 15 2015 |
8620 |
386.61 |
Jul 15 2015 |
8189 |
378.15 |
Jul 15 2015 |
12707 |
384.5 |
Jul 08 2015 |
8671 |
386.61 |
Jul 08 2015 |
8234 |
378.15 |
Jul 08 2015 |
12828 |
384.5 |
Jul 01 2015 |
8724 |
386.61 |
Jul 01 2015 |
8301 |
378.15 |
Jul 01 2015 |
12912 |
384.5 |
Jun 24 2015 |
8729 |
386.61 |
Jun 24 2015 |
8365 |
378.15 |
Jun 24 2015 |
12957 |
384.5 |
Jun 17 2015 |
8728 |
386.61 |
Jun 17 2015 |
8412 |
378.15 |
Jun 17 2015 |
13040 |
384.5 |
Jun 10 2015 |
8765 |
386.61 |
Jun 10 2015 |
8438 |
378.15 |
Jun 10 2015 |
13004 |
384.5 |
Jun 03 2015 |
8928 |
386.61 |
Jun 03 2015 |
8515 |
378.15 |
Jun 03 2015 |
13187 |
384.5 |
May 27 2015 |
8848 |
386.61 |
May 27 2015 |
8513 |
378.15 |
May 27 2015 |
13096 |
384.5 |
May 20 2015 |
8924 |
386.61 |
May 20 2015 |
8566 |
378.15 |
May 20 2015 |
13163 |
384.5 |
May 13 2015 |
8996 |
386.61 |
May 13 2015 |
8574 |
378.15 |
May 13 2015 |
13238 |
384.5 |
May 06 2015 |
8903 |
386.61 |
May 06 2015 |
8336 |
378.15 |
May 06 2015 |
12964 |
384.5 |
Apr 29 2015 |
9012 |
386.61 |
Apr 29 2015 |
8417 |
378.15 |
Apr 29 2015 |
13153 |
384.5 |
Apr 22 2015 |
9067 |
386.61 |
Apr 22 2015 |
8461 |
378.15 |
Apr 22 2015 |
13237 |
384.5 |
Apr 15 2015 |
8251 |
378.83 |
Apr 15 2015 |
8455 |
378.15 |
Apr 15 2015 |
12469 |
378.6 |
Apr 08 2015 |
8227 |
378.83 |
Apr 08 2015 |
8589 |
378.15 |
Apr 08 2015 |
12518 |
378.6 |
Apr 01 2015 |
8315 |
378.83 |
Apr 01 2015 |
8678 |
378.15 |
Apr 01 2015 |
12731 |
378.6 |
Mar 25 2015 |
8133 |
380.39 |
Mar 25 2015 |
8586 |
378.15 |
Mar 25 2015 |
12431 |
379.27 |