| Mar 17 2017 |
20253 |
520.17 |
| Mar 17 2017 |
19335 |
504.11 |
| Mar 17 2017 |
25707 |
512.14 |
| Mar 10 2017 |
20195 |
520.17 |
| Mar 10 2017 |
19450 |
504.11 |
| Mar 10 2017 |
25725 |
512.14 |
| Mar 03 2017 |
19999 |
520.17 |
| Mar 03 2017 |
19355 |
504.11 |
| Mar 03 2017 |
25576 |
512.14 |
| Feb 24 2017 |
20214 |
520.17 |
| Feb 24 2017 |
19238 |
504.11 |
| Feb 24 2017 |
25599 |
512.14 |
| Feb 17 2017 |
20158 |
520.17 |
| Feb 17 2017 |
18974 |
504.11 |
| Feb 17 2017 |
25542 |
512.14 |
| Feb 10 2017 |
20381 |
520.17 |
| Feb 10 2017 |
19010 |
504.11 |
| Feb 10 2017 |
25665 |
512.14 |
| Feb 03 2017 |
20319 |
520.17 |
| Feb 03 2017 |
19019 |
504.11 |
| Feb 03 2017 |
25611 |
512.14 |
| Jan 27 2017 |
20305 |
520.17 |
| Jan 27 2017 |
19047 |
504.11 |
| Jan 27 2017 |
25607 |
512.14 |
| Jan 20 2017 |
20251 |
520.17 |
| Jan 20 2017 |
19024 |
504.11 |
| Jan 20 2017 |
25561 |
512.14 |
| Jan 13 2017 |
20213 |
520.17 |
| Jan 13 2017 |
19033 |
504.11 |
| Jan 13 2017 |
25527 |
512.14 |
| Jan 06 2017 |
20213 |
520.17 |
| Jan 06 2017 |
19037 |
504.11 |
| Jan 06 2017 |
25531 |
512.14 |
| Dec 30 2016 |
20214 |
520.17 |
| Dec 30 2016 |
19049 |
504.11 |
| Dec 30 2016 |
25542 |
512.14 |
| Dec 23 2016 |
20214 |
520.17 |
| Dec 23 2016 |
19049 |
504.11 |
| Dec 23 2016 |
25542 |
512.14 |
| Dec 16 2016 |
20214 |
520.17 |
| Dec 16 2016 |
19039 |
504.11 |
| Dec 16 2016 |
25541 |
512.14 |
| Dec 09 2016 |
20209 |
520.17 |
| Dec 09 2016 |
19043 |
504.11 |
| Dec 09 2016 |
25541 |
512.14 |
| Dec 02 2016 |
20209 |
520.17 |
| Dec 02 2016 |
19043 |
504.11 |
| Dec 02 2016 |
25541 |
512.14 |
| Nov 25 2016 |
20209 |
520.17 |
| Nov 25 2016 |
19039 |
504.11 |
| Nov 25 2016 |
25538 |
512.14 |
| Nov 18 2016 |
20209 |
520.17 |
| Nov 18 2016 |
19039 |
504.11 |
| Nov 18 2016 |
25538 |
512.14 |
| Nov 11 2016 |
20170 |
520.17 |
| Nov 11 2016 |
19039 |
504.11 |
| Nov 11 2016 |
25514 |
512.14 |
| Nov 04 2016 |
20170 |
520.17 |
| Nov 04 2016 |
19039 |
504.11 |
| Nov 04 2016 |
25514 |
512.14 |
| Oct 28 2016 |
20184 |
520.17 |
| Oct 28 2016 |
19040 |
504.11 |
| Oct 28 2016 |
25528 |
512.14 |
| Oct 21 2016 |
20210 |
520.17 |
| Oct 21 2016 |
19040 |
504.11 |
| Oct 21 2016 |
25546 |
512.14 |
| Oct 14 2016 |
20229 |
520.17 |
| Oct 14 2016 |
18975 |
504.11 |
| Oct 14 2016 |
25508 |
512.14 |
| Oct 07 2016 |
20250 |
520.17 |
| Oct 07 2016 |
19001 |
504.11 |
| Oct 07 2016 |
25542 |
512.14 |
| Sep 30 2016 |
20261 |
520.17 |
| Sep 30 2016 |
19057 |
504.11 |
| Sep 30 2016 |
25574 |
512.14 |
| Sep 23 2016 |
20002 |
520.17 |
| Sep 23 2016 |
19089 |
504.11 |
| Sep 23 2016 |
25405 |
512.14 |
| Sep 16 2016 |
19915 |
520.17 |
| Sep 16 2016 |
19200 |
504.11 |
| Sep 16 2016 |
25433 |
512.14 |
| Sep 09 2016 |
20038 |
520.17 |
| Sep 09 2016 |
19284 |
504.11 |
| Sep 09 2016 |
25511 |
512.14 |
| Sep 02 2016 |
20086 |
520.17 |
| Sep 02 2016 |
19459 |
504.11 |
| Sep 02 2016 |
25643 |
512.14 |
| Aug 26 2016 |
19892 |
520.17 |
| Aug 26 2016 |
19524 |
504.11 |
| Aug 26 2016 |
25455 |
512.14 |
| Aug 19 2016 |
19921 |
520.17 |
| Aug 19 2016 |
19569 |
504.11 |
| Aug 19 2016 |
25487 |
512.14 |
| Aug 12 2016 |
19960 |
520.17 |
| Aug 12 2016 |
19835 |
504.11 |
| Aug 12 2016 |
27646 |
512.14 |
| Aug 05 2016 |
20005 |
520.17 |
| Aug 05 2016 |
19727 |
504.11 |
| Aug 05 2016 |
27789 |
512.14 |
| Jul 29 2016 |
19884 |
520.17 |
| Jul 29 2016 |
19778 |
504.11 |
| Jul 29 2016 |
28005 |
512.14 |
| Jul 22 2016 |
20026 |
520.17 |
| Jul 22 2016 |
20025 |
504.11 |
| Jul 22 2016 |
28276 |
512.14 |
| Jun 22 2016 |
20304 |
520.17 |
| Jun 22 2016 |
20273 |
504.11 |
| Jun 22 2016 |
29304 |
512.14 |
| Jun 15 2016 |
20588 |
520.17 |
| Jun 15 2016 |
20312 |
504.11 |
| Jun 15 2016 |
29626 |
512.14 |
| Jun 08 2016 |
20697 |
520.17 |
| Jun 08 2016 |
20467 |
504.11 |
| Jun 08 2016 |
29778 |
512.14 |
| Jun 01 2016 |
20801 |
520.17 |
| Jun 01 2016 |
20516 |
504.11 |
| Jun 01 2016 |
30072 |
512.14 |
| May 25 2016 |
20762 |
520.17 |
| May 25 2016 |
20422 |
504.11 |
| May 25 2016 |
29872 |
512.14 |
| May 18 2016 |
20874 |
520.17 |
| May 18 2016 |
20603 |
504.11 |
| May 18 2016 |
30118 |
512.14 |
| May 11 2016 |
20944 |
520.17 |
| May 11 2016 |
20513 |
504.11 |
| May 11 2016 |
30139 |
512.14 |
| May 04 2016 |
20807 |
520.17 |
| May 04 2016 |
23623 |
548.2 |
| May 04 2016 |
33114 |
538.85 |
| Apr 27 2016 |
21072 |
520.17 |
| Apr 27 2016 |
24096 |
548.2 |
| Apr 27 2016 |
33597 |
538.85 |
| Apr 20 2016 |
20934 |
520.17 |
| Apr 20 2016 |
24116 |
548.2 |
| Apr 20 2016 |
33493 |
538.85 |
| Apr 13 2016 |
14038 |
620.11 |
| Apr 13 2016 |
24451 |
564.08 |
| Apr 13 2016 |
24287 |
554.6 |
| Apr 13 2016 |
35329 |
558.39 |
| Apr 06 2016 |
14243 |
620.11 |
| Apr 06 2016 |
26079 |
584.29 |
| Apr 06 2016 |
24986 |
564.43 |
| Apr 06 2016 |
35531 |
555.58 |
| Mar 30 2016 |
13806 |
620.11 |
| Mar 30 2016 |
25872 |
584.29 |
| Mar 30 2016 |
24848 |
564.43 |
| Mar 30 2016 |
35335 |
555.58 |
| Mar 23 2016 |
14406 |
620.11 |
| Mar 23 2016 |
26964 |
602.56 |
| Mar 23 2016 |
25634 |
584.54 |
| Mar 23 2016 |
37691 |
587.32 |
| Mar 16 2016 |
14336 |
620.11 |
| Mar 16 2016 |
27598 |
617.03 |
| Mar 16 2016 |
26081 |
598.16 |
| Mar 16 2016 |
37786 |
587.32 |
| Mar 09 2016 |
14381 |
620.11 |
| Mar 09 2016 |
27670 |
617.03 |
| Mar 09 2016 |
25899 |
598.16 |
| Mar 09 2016 |
37797 |
587.32 |
| Mar 02 2016 |
14388 |
620.11 |
| Mar 02 2016 |
27175 |
617.03 |
| Mar 02 2016 |
25587 |
591.23 |
| Mar 02 2016 |
36831 |
578.42 |
| Feb 24 2016 |
14299 |
620.11 |
| Feb 24 2016 |
27083 |
617.03 |
| Feb 24 2016 |
25455 |
591.23 |
| Feb 24 2016 |
36639 |
578.42 |
| Feb 17 2016 |
14487 |
620.11 |
| Feb 17 2016 |
27421 |
617.03 |
| Feb 17 2016 |
25585 |
591.23 |
| Feb 17 2016 |
36990 |
578.42 |
| Feb 10 2016 |
14585 |
620.11 |
| Feb 10 2016 |
27164 |
617.03 |
| Feb 10 2016 |
25444 |
591.23 |
| Feb 10 2016 |
36760 |
578.42 |
| Feb 03 2016 |
14610 |
620.11 |
| Feb 03 2016 |
27118 |
617.03 |
| Feb 03 2016 |
25431 |
591.23 |
| Feb 03 2016 |
36735 |
578.42 |
| Jan 27 2016 |
14610 |
620.11 |
| Jan 27 2016 |
27163 |
617.03 |
| Jan 27 2016 |
25316 |
591.23 |
| Jan 27 2016 |
36651 |
578.42 |
| Jan 20 2016 |
14639 |
620.11 |
| Jan 20 2016 |
27174 |
617.03 |
| Jan 20 2016 |
25372 |
591.23 |
| Jan 20 2016 |
36667 |
578.42 |
| Jan 13 2016 |
14639 |
620.11 |
| Jan 13 2016 |
27212 |
617.03 |
| Jan 13 2016 |
25426 |
591.23 |
| Jan 13 2016 |
36726 |
578.42 |
| Jan 06 2016 |
14639 |
620.11 |
| Jan 06 2016 |
27212 |
617.03 |
| Jan 06 2016 |
25444 |
591.23 |
| Jan 06 2016 |
36746 |
578.42 |
| Dec 30 2015 |
14655 |
620.11 |
| Dec 30 2015 |
27212 |
617.03 |
| Dec 30 2015 |
25430 |
591.23 |
| Dec 30 2015 |
36722 |
578.42 |
| Dec 23 2015 |
14655 |
620.11 |
| Dec 23 2015 |
27207 |
617.03 |
| Dec 23 2015 |
25429 |
591.23 |
| Dec 23 2015 |
36719 |
578.42 |
| Dec 16 2015 |
14655 |
620.11 |
| Dec 16 2015 |
27208 |
617.03 |
| Dec 16 2015 |
25429 |
591.23 |
| Dec 16 2015 |
36720 |
578.42 |
| Dec 09 2015 |
14655 |
620.11 |
| Dec 09 2015 |
27209 |
617.03 |
| Dec 09 2015 |
25440 |
591.23 |
| Dec 09 2015 |
36727 |
578.42 |
| Dec 02 2015 |
14656 |
620.11 |
| Dec 02 2015 |
27211 |
617.03 |
| Dec 02 2015 |
25442 |
591.23 |
| Dec 02 2015 |
36729 |
578.42 |
| Nov 25 2015 |
14656 |
620.11 |
| Nov 25 2015 |
27211 |
617.03 |
| Nov 25 2015 |
25443 |
591.23 |
| Nov 25 2015 |
36730 |
578.42 |
| Nov 18 2015 |
14656 |
620.11 |
| Nov 18 2015 |
27210 |
617.03 |
| Nov 18 2015 |
25443 |
591.23 |
| Nov 18 2015 |
36729 |
578.42 |
| Nov 11 2015 |
14656 |
620.11 |
| Nov 11 2015 |
27175 |
617.03 |
| Nov 11 2015 |
25443 |
591.23 |
| Nov 11 2015 |
36708 |
578.42 |
| Nov 04 2015 |
14656 |
620.11 |
| Nov 04 2015 |
27175 |
617.03 |
| Nov 04 2015 |
25443 |
591.23 |
| Nov 04 2015 |
36708 |
578.42 |
| Oct 28 2015 |
14605 |
620.11 |
| Oct 28 2015 |
27178 |
617.03 |
| Oct 28 2015 |
25406 |
591.23 |
| Oct 28 2015 |
36652 |
578.42 |
| Oct 21 2015 |
14573 |
620.11 |
| Oct 21 2015 |
27067 |
617.03 |
| Oct 21 2015 |
25441 |
591.23 |
| Oct 21 2015 |
36608 |
578.42 |
| Oct 14 2015 |
14574 |
620.11 |
| Oct 14 2015 |
27051 |
617.03 |
| Oct 14 2015 |
25346 |
591.23 |
| Oct 14 2015 |
36509 |
578.42 |
| Oct 07 2015 |
14591 |
620.11 |
| Oct 07 2015 |
27098 |
617.03 |
| Oct 07 2015 |
25262 |
591.23 |
| Oct 07 2015 |
36503 |
578.42 |
| Sep 30 2015 |
14630 |
620.11 |
| Sep 30 2015 |
27118 |
617.03 |
| Sep 30 2015 |
25260 |
591.23 |
| Sep 30 2015 |
36530 |
578.42 |
| Sep 23 2015 |
14443 |
620.11 |
| Sep 23 2015 |
27252 |
617.03 |
| Sep 23 2015 |
25226 |
591.23 |
| Sep 23 2015 |
36534 |
578.42 |
| Sep 16 2015 |
14360 |
620.11 |
| Sep 16 2015 |
26980 |
617.03 |
| Sep 16 2015 |
25186 |
591.23 |
| Sep 16 2015 |
36339 |
578.42 |
| Sep 09 2015 |
14229 |
620.11 |
| Sep 09 2015 |
26927 |
617.03 |
| Sep 09 2015 |
25120 |
591.23 |
| Sep 09 2015 |
36259 |
578.42 |
| Sep 02 2015 |
14103 |
620.11 |
| Sep 02 2015 |
27070 |
617.03 |
| Sep 02 2015 |
24864 |
591.23 |
| Sep 02 2015 |
36204 |
578.42 |
| Aug 26 2015 |
14371 |
620.11 |
| Aug 26 2015 |
27260 |
617.03 |
| Aug 26 2015 |
25114 |
591.23 |
| Aug 26 2015 |
36394 |
578.42 |
| Aug 19 2015 |
14286 |
620.11 |
| Aug 19 2015 |
27500 |
617.03 |
| Aug 19 2015 |
25210 |
591.23 |
| Aug 19 2015 |
36686 |
578.42 |
| Aug 12 2015 |
14415 |
620.11 |
| Aug 12 2015 |
27477 |
617.03 |
| Aug 12 2015 |
25374 |
591.23 |
| Aug 12 2015 |
36846 |
578.42 |
| Aug 05 2015 |
14265 |
620.11 |
| Aug 05 2015 |
27533 |
617.03 |
| Aug 05 2015 |
25250 |
591.23 |
| Aug 05 2015 |
36770 |
578.42 |
| Jul 29 2015 |
14100 |
620.11 |
| Jul 29 2015 |
27470 |
617.03 |
| Jul 29 2015 |
25479 |
591.23 |
| Jul 29 2015 |
37013 |
578.42 |
| Jul 22 2015 |
14243 |
620.11 |
| Jul 22 2015 |
27396 |
617.03 |
| Jul 22 2015 |
25381 |
591.23 |
| Jul 22 2015 |
37101 |
578.42 |
| Jul 15 2015 |
14469 |
620.11 |
| Jul 15 2015 |
27761 |
617.03 |
| Jul 15 2015 |
25502 |
591.23 |
| Jul 15 2015 |
37335 |
578.42 |
| Jul 08 2015 |
14498 |
620.11 |
| Jul 08 2015 |
27837 |
617.03 |
| Jul 08 2015 |
25576 |
591.23 |
| Jul 08 2015 |
37471 |
578.42 |
| Jul 01 2015 |
14704 |
620.11 |
| Jul 01 2015 |
28015 |
617.03 |
| Jul 01 2015 |
25719 |
591.23 |
| Jul 01 2015 |
37640 |
578.42 |
| Jun 24 2015 |
14646 |
620.11 |
| Jun 24 2015 |
28016 |
617.03 |
| Jun 24 2015 |
25820 |
591.23 |
| Jun 24 2015 |
37760 |
578.42 |
| Jun 17 2015 |
14437 |
620.11 |
| Jun 17 2015 |
27768 |
617.03 |
| Jun 17 2015 |
25902 |
591.23 |
| Jun 17 2015 |
37683 |
578.42 |
| Jun 10 2015 |
14601 |
620.11 |
| Jun 10 2015 |
28105 |
617.03 |
| Jun 10 2015 |
25912 |
591.23 |
| Jun 10 2015 |
37892 |
578.42 |
| Jun 03 2015 |
14481 |
620.11 |
| Jun 03 2015 |
28246 |
617.03 |
| Jun 03 2015 |
25966 |
591.23 |
| Jun 03 2015 |
38161 |
578.42 |
| May 27 2015 |
14142 |
620.11 |
| May 27 2015 |
27933 |
617.03 |
| May 27 2015 |
25908 |
591.23 |
| May 27 2015 |
37780 |
578.42 |
| May 20 2015 |
14132 |
620.11 |
| May 20 2015 |
28060 |
617.03 |
| May 20 2015 |
26016 |
591.23 |
| May 20 2015 |
37879 |
578.42 |
| May 13 2015 |
14142 |
620.11 |
| May 13 2015 |
28440 |
617.03 |
| May 13 2015 |
25882 |
589.75 |
| May 13 2015 |
37954 |
576.95 |
| May 06 2015 |
13482 |
620.11 |
| May 06 2015 |
28182 |
617.03 |
| May 06 2015 |
25416 |
590.96 |
| May 06 2015 |
37796 |
581.56 |
| Apr 29 2015 |
13834 |
620.11 |
| Apr 29 2015 |
28535 |
617.03 |
| Apr 29 2015 |
25515 |
590.96 |
| Apr 29 2015 |
38001 |
581.56 |
| Apr 22 2015 |
14121 |
620.11 |
| Apr 22 2015 |
28662 |
617.03 |
| Apr 22 2015 |
25700 |
590.96 |
| Apr 22 2015 |
38241 |
581.56 |
| Apr 15 2015 |
27955 |
617.72 |
| Apr 15 2015 |
25752 |
601.26 |
| Apr 15 2015 |
38857 |
609.49 |
| Apr 08 2015 |
28144 |
617.72 |
| Apr 08 2015 |
26100 |
601.26 |
| Apr 08 2015 |
39065 |
609.49 |
| Apr 01 2015 |
28343 |
617.72 |
| Apr 01 2015 |
26417 |
601.26 |
| Apr 01 2015 |
39905 |
609.49 |
| Mar 25 2015 |
28330 |
660.43 |
| Mar 25 2015 |
26126 |
601.26 |
| Mar 25 2015 |
39190 |
620.98 |
