| Jun 16 2017 |
4047 |
359.27 |
| Jun 16 2017 |
8219 |
401.56 |
| Jun 09 2017 |
2217 |
344.08 |
| Jun 09 2017 |
4838 |
372.67 |
| Jun 09 2017 |
8281 |
401.56 |
| Jun 02 2017 |
2225 |
344.08 |
| Jun 02 2017 |
5047 |
372.67 |
| Jun 02 2017 |
8322 |
401.56 |
| May 26 2017 |
2233 |
344.08 |
| May 26 2017 |
5082 |
372.67 |
| May 26 2017 |
8424 |
401.56 |
| May 19 2017 |
2297 |
344.08 |
| May 19 2017 |
5190 |
372.67 |
| May 19 2017 |
8464 |
401.56 |
| May 12 2017 |
2328 |
344.08 |
| May 12 2017 |
5243 |
372.67 |
| May 12 2017 |
8603 |
401.56 |
| May 05 2017 |
2443 |
344.08 |
| May 05 2017 |
5296 |
372.67 |
| May 05 2017 |
8633 |
401.56 |
| Apr 28 2017 |
2446 |
344.08 |
| Apr 28 2017 |
5295 |
372.67 |
| Apr 28 2017 |
8497 |
401.56 |
| Apr 21 2017 |
2473 |
344.08 |
| Apr 21 2017 |
5386 |
372.67 |
| Apr 21 2017 |
8648 |
401.56 |
| Apr 14 2017 |
2571 |
344.08 |
| Apr 14 2017 |
5449 |
372.67 |
| Apr 14 2017 |
8704 |
401.56 |
| Apr 07 2017 |
2556 |
344.08 |
| Apr 07 2017 |
5405 |
372.67 |
| Apr 07 2017 |
8775 |
401.56 |
| Mar 31 2017 |
2632 |
344.08 |
| Mar 31 2017 |
5467 |
372.67 |
| Mar 31 2017 |
9015 |
401.56 |
| Mar 24 2017 |
2561 |
344.08 |
| Mar 24 2017 |
5378 |
372.67 |
| Mar 24 2017 |
8929 |
401.56 |
| Mar 17 2017 |
2577 |
344.08 |
| Mar 17 2017 |
5453 |
372.67 |
| Mar 17 2017 |
8997 |
401.56 |
| Mar 10 2017 |
2572 |
344.08 |
| Mar 10 2017 |
5485 |
372.67 |
| Mar 10 2017 |
9134 |
401.56 |
| Mar 03 2017 |
2567 |
344.08 |
| Mar 03 2017 |
5498 |
372.67 |
| Mar 03 2017 |
9093 |
401.56 |
| Feb 24 2017 |
2602 |
344.08 |
| Feb 24 2017 |
5555 |
372.67 |
| Feb 24 2017 |
9046 |
401.56 |
| Feb 17 2017 |
2548 |
344.08 |
| Feb 17 2017 |
5586 |
372.67 |
| Feb 17 2017 |
8880 |
401.56 |
| Feb 10 2017 |
2586 |
344.08 |
| Feb 10 2017 |
5644 |
372.67 |
| Feb 10 2017 |
8911 |
401.56 |
| Feb 03 2017 |
2588 |
344.08 |
| Feb 03 2017 |
5653 |
372.67 |
| Feb 03 2017 |
8931 |
401.56 |
| Jan 27 2017 |
2585 |
344.08 |
| Jan 27 2017 |
5633 |
372.67 |
| Jan 27 2017 |
8945 |
401.56 |
| Jan 20 2017 |
2582 |
344.08 |
| Jan 20 2017 |
5642 |
372.67 |
| Jan 20 2017 |
8946 |
401.56 |
| Jan 13 2017 |
2582 |
344.08 |
| Jan 13 2017 |
5646 |
372.67 |
| Jan 13 2017 |
8950 |
401.56 |
| Jan 06 2017 |
2582 |
344.08 |
| Jan 06 2017 |
5646 |
372.67 |
| Jan 06 2017 |
8936 |
401.56 |
| Dec 30 2016 |
2588 |
344.08 |
| Dec 30 2016 |
5646 |
372.67 |
| Dec 30 2016 |
8938 |
401.56 |
| Dec 23 2016 |
2588 |
344.08 |
| Dec 23 2016 |
5646 |
372.67 |
| Dec 23 2016 |
8938 |
401.56 |
| Dec 16 2016 |
2588 |
344.08 |
| Dec 16 2016 |
5646 |
372.67 |
| Dec 16 2016 |
8936 |
401.56 |
| Dec 09 2016 |
2588 |
344.08 |
| Dec 09 2016 |
5643 |
372.67 |
| Dec 09 2016 |
8937 |
401.56 |
| Dec 02 2016 |
2588 |
344.08 |
| Dec 02 2016 |
5643 |
372.67 |
| Dec 02 2016 |
8937 |
401.56 |
| Nov 25 2016 |
2584 |
344.08 |
| Nov 25 2016 |
5643 |
372.67 |
| Nov 25 2016 |
8934 |
401.56 |
| Nov 18 2016 |
2584 |
344.08 |
| Nov 18 2016 |
5643 |
372.67 |
| Nov 18 2016 |
8934 |
401.56 |
| Nov 11 2016 |
2584 |
344.08 |
| Nov 11 2016 |
5636 |
372.67 |
| Nov 11 2016 |
8934 |
401.56 |
| Nov 04 2016 |
2584 |
344.08 |
| Nov 04 2016 |
5636 |
372.67 |
| Nov 04 2016 |
8934 |
401.56 |
| Oct 28 2016 |
2577 |
344.08 |
| Oct 28 2016 |
5651 |
372.67 |
| Oct 28 2016 |
8934 |
401.56 |
| Oct 21 2016 |
2577 |
344.08 |
| Oct 21 2016 |
5658 |
372.67 |
| Oct 21 2016 |
8928 |
401.56 |
| Oct 14 2016 |
2583 |
344.08 |
| Oct 14 2016 |
5664 |
372.67 |
| Oct 14 2016 |
8943 |
401.56 |
| Oct 07 2016 |
2584 |
344.08 |
| Oct 07 2016 |
5662 |
372.67 |
| Oct 07 2016 |
8950 |
401.56 |
| Sep 30 2016 |
2615 |
344.08 |
| Sep 30 2016 |
5665 |
372.67 |
| Sep 30 2016 |
8962 |
401.56 |
| Sep 23 2016 |
2611 |
344.08 |
| Sep 23 2016 |
5622 |
372.67 |
| Sep 23 2016 |
8961 |
401.56 |
| Sep 16 2016 |
2609 |
344.08 |
| Sep 16 2016 |
5594 |
372.67 |
| Sep 16 2016 |
9007 |
401.56 |
| Sep 09 2016 |
2696 |
344.08 |
| Sep 09 2016 |
5673 |
372.67 |
| Sep 09 2016 |
9068 |
401.56 |
| Sep 02 2016 |
2741 |
344.08 |
| Sep 02 2016 |
5693 |
372.67 |
| Sep 02 2016 |
9213 |
401.56 |
| Aug 26 2016 |
2681 |
344.08 |
| Aug 26 2016 |
5389 |
372.67 |
| Aug 26 2016 |
9265 |
401.56 |
| Aug 19 2016 |
2738 |
344.08 |
| Aug 19 2016 |
5410 |
372.67 |
| Aug 19 2016 |
9300 |
401.56 |
| Aug 12 2016 |
3114 |
344.08 |
| Aug 12 2016 |
5402 |
372.67 |
| Aug 12 2016 |
9414 |
401.56 |
| Aug 05 2016 |
3125 |
344.08 |
| Aug 05 2016 |
5447 |
372.67 |
| Aug 05 2016 |
9435 |
401.56 |
| Jul 29 2016 |
3120 |
344.08 |
| Jul 29 2016 |
5337 |
372.67 |
| Jul 29 2016 |
9484 |
401.56 |
| Jul 22 2016 |
3225 |
344.08 |
| Jul 22 2016 |
5449 |
372.67 |
| Jul 22 2016 |
9674 |
401.56 |
| Mar 09 2016 |
2992 |
322.04 |
| Mar 02 2016 |
2995 |
322.04 |
| Feb 24 2016 |
2975 |
322.04 |
| Feb 17 2016 |
2989 |
322.04 |
| Feb 10 2016 |
3000 |
322.04 |
| Feb 03 2016 |
2999 |
322.04 |
| Jan 27 2016 |
2999 |
322.04 |
| Jan 20 2016 |
2998 |
322.04 |
| Jan 13 2016 |
2998 |
322.04 |
| Jan 06 2016 |
2998 |
322.04 |
| Dec 30 2015 |
2999 |
322.04 |
| Dec 23 2015 |
2999 |
322.04 |
| Dec 16 2015 |
2999 |
322.04 |
| Dec 09 2015 |
2999 |
322.04 |
| Dec 02 2015 |
2999 |
322.04 |
| Nov 25 2015 |
2999 |
322.04 |
| Nov 18 2015 |
2999 |
322.04 |
| Nov 11 2015 |
2999 |
322.04 |
| Nov 04 2015 |
2999 |
322.04 |
| Oct 28 2015 |
2999 |
322.04 |
| Oct 21 2015 |
2999 |
322.04 |
| Oct 14 2015 |
2999 |
322.04 |
| Oct 07 2015 |
2999 |
322.04 |
| Sep 30 2015 |
3002 |
322.04 |
| Sep 23 2015 |
3025 |
322.04 |
| Sep 16 2015 |
3019 |
322.04 |
| Sep 09 2015 |
3013 |
322.04 |
| Sep 02 2015 |
2972 |
322.04 |
| Aug 26 2015 |
3070 |
322.04 |
| Aug 19 2015 |
3056 |
322.04 |
| Aug 12 2015 |
3088 |
322.04 |
| Aug 05 2015 |
3102 |
322.04 |
| Jul 29 2015 |
3056 |
322.04 |
| Jul 22 2015 |
3056 |
322.04 |
| Jul 15 2015 |
3147 |
322.04 |
| Jul 08 2015 |
3209 |
322.04 |
| Jul 01 2015 |
3242 |
322.04 |
| Jun 24 2015 |
3239 |
322.04 |
| Jun 17 2015 |
3292 |
322.04 |
| Jun 10 2015 |
3254 |
322.04 |
| Jun 03 2015 |
3247 |
322.04 |
| May 27 2015 |
3246 |
322.04 |
| May 20 2015 |
3240 |
322.04 |
| May 13 2015 |
3236 |
322.04 |
| May 06 2015 |
3068 |
322.04 |
| Apr 29 2015 |
3167 |
322.04 |
| Apr 22 2015 |
3186 |
322.04 |
| Apr 15 2015 |
3160 |
322.04 |
| Apr 08 2015 |
3161 |
322.04 |
| Apr 01 2015 |
3140 |
322.04 |
| Mar 25 2015 |
3172 |
322.04 |
