| Mar 07 2024 |
2712 |
365.54 |
| Mar 07 2024 |
4024 |
365.54 |
| Feb 29 2024 |
2702 |
365.54 |
| Feb 29 2024 |
4019 |
365.54 |
| Feb 22 2024 |
2713 |
365.54 |
| Feb 22 2024 |
4040 |
365.54 |
| Feb 15 2024 |
2648 |
365.54 |
| Feb 15 2024 |
4019 |
365.54 |
| Feb 08 2024 |
2651 |
365.54 |
| Feb 08 2024 |
4001 |
365.54 |
| Feb 01 2024 |
2610 |
365.54 |
| Feb 01 2024 |
3960 |
365.54 |
| Jan 25 2024 |
2582 |
365.54 |
| Jan 25 2024 |
3910 |
365.54 |
| Jan 18 2024 |
2582 |
365.54 |
| Jan 18 2024 |
3915 |
365.54 |
| Jan 11 2024 |
2582 |
365.54 |
| Jan 11 2024 |
3910 |
365.54 |
| Jan 04 2024 |
2582 |
365.54 |
| Jan 04 2024 |
3861 |
365.54 |
| Dec 28 2023 |
2582 |
365.54 |
| Dec 28 2023 |
3852 |
365.54 |
| Dec 21 2023 |
2582 |
365.54 |
| Dec 21 2023 |
3852 |
365.54 |
| Dec 14 2023 |
2582 |
365.54 |
| Dec 14 2023 |
3827 |
365.54 |
| Dec 07 2023 |
2582 |
365.54 |
| Dec 07 2023 |
3827 |
365.54 |
| Nov 30 2023 |
2592 |
365.54 |
| Nov 30 2023 |
3832 |
365.54 |
| Nov 23 2023 |
2593 |
365.54 |
| Nov 23 2023 |
3814 |
365.54 |
| Nov 16 2023 |
2594 |
365.54 |
| Nov 16 2023 |
3784 |
365.54 |
| Nov 09 2023 |
2604 |
365.54 |
| Nov 09 2023 |
3761 |
365.54 |
| Nov 02 2023 |
2602 |
365.54 |
| Nov 02 2023 |
3759 |
365.54 |
| Oct 26 2023 |
2599 |
365.54 |
| Oct 26 2023 |
3748 |
365.54 |
| Oct 19 2023 |
2602 |
365.54 |
| Oct 19 2023 |
3726 |
365.54 |
| Oct 12 2023 |
2595 |
365.54 |
| Oct 12 2023 |
3698 |
365.54 |
| Oct 05 2023 |
2566 |
365.54 |
| Oct 05 2023 |
3558 |
365.54 |
| Sep 28 2023 |
2569 |
365.54 |
| Sep 28 2023 |
3554 |
365.54 |
| Sep 21 2023 |
2563 |
365.54 |
| Sep 21 2023 |
3496 |
365.54 |
| Sep 14 2023 |
2586 |
365.54 |
| Sep 14 2023 |
3547 |
365.54 |
| Sep 07 2023 |
2603 |
365.54 |
| Sep 07 2023 |
3601 |
365.54 |
| Aug 31 2023 |
2601 |
365.54 |
| Aug 31 2023 |
3606 |
365.54 |
| Aug 24 2023 |
2619 |
365.54 |
| Aug 24 2023 |
3568 |
365.54 |
| Aug 17 2023 |
2631 |
365.54 |
| Aug 17 2023 |
3613 |
365.54 |
| Aug 10 2023 |
3470 |
384.02 |
| Aug 10 2023 |
4618 |
384.02 |
| Aug 03 2023 |
3472 |
384.02 |
| Aug 03 2023 |
4626 |
384.02 |
| Jul 27 2023 |
3468 |
384.02 |
| Jul 27 2023 |
4618 |
384.02 |
| Jul 20 2023 |
4127 |
388.78 |
| Jul 20 2023 |
8073 |
388.78 |
| Jul 13 2023 |
4121 |
388.78 |
| Jul 13 2023 |
28 |
139.04 |
| Jul 13 2023 |
4488 |
326.35 |
| Jul 06 2023 |
4150 |
388.78 |
| Jul 06 2023 |
28 |
139.04 |
| Jul 06 2023 |
4494 |
326.35 |
| Jun 29 2023 |
4137 |
388.78 |
| Jun 29 2023 |
28 |
139.04 |
| Jun 29 2023 |
4486 |
326.35 |
| Jun 22 2023 |
4150 |
388.78 |
| Jun 22 2023 |
28 |
139.04 |
| Jun 22 2023 |
4477 |
326.35 |
| Jun 15 2023 |
4147 |
388.78 |
| Jun 15 2023 |
35 |
139.04 |
| Jun 15 2023 |
4505 |
326.35 |
| Jun 08 2023 |
4187 |
388.78 |
| Jun 08 2023 |
45 |
139.04 |
| Jun 08 2023 |
4522 |
326.35 |
| Jun 01 2023 |
4243 |
388.78 |
| Jun 01 2023 |
40 |
139.04 |
| Jun 01 2023 |
4514 |
326.35 |
| May 25 2023 |
4188 |
388.78 |
| May 25 2023 |
40 |
139.04 |
| May 25 2023 |
4500 |
326.35 |
| May 18 2023 |
4455 |
397.06 |
| May 18 2023 |
39 |
139.04 |
| May 18 2023 |
5490 |
345.46 |
| May 11 2023 |
4680 |
405.21 |
| May 11 2023 |
39 |
139.04 |
| May 11 2023 |
5448 |
345.46 |
| May 04 2023 |
4567 |
405.21 |
| May 04 2023 |
39 |
139.04 |
| May 04 2023 |
5335 |
345.46 |
| Apr 27 2023 |
4149 |
394.65 |
| Apr 27 2023 |
36 |
139.04 |
| Apr 27 2023 |
4937 |
338.08 |
| Apr 20 2023 |
4098 |
394.65 |
| Apr 20 2023 |
35 |
139.04 |
| Apr 20 2023 |
4895 |
338.08 |
| Apr 13 2023 |
4056 |
394.65 |
| Apr 13 2023 |
35 |
139.04 |
| Apr 13 2023 |
4871 |
338.08 |
| Apr 06 2023 |
4014 |
394.65 |
| Apr 06 2023 |
34 |
139.04 |
| Apr 06 2023 |
4863 |
338.08 |
| Mar 30 2023 |
3961 |
394.65 |
| Mar 30 2023 |
34 |
139.04 |
| Mar 30 2023 |
4854 |
338.08 |
| Mar 23 2023 |
3923 |
394.65 |
| Mar 23 2023 |
34 |
139.04 |
| Mar 23 2023 |
4829 |
338.08 |
| Mar 16 2023 |
3892 |
394.65 |
| Mar 16 2023 |
34 |
139.04 |
| Mar 16 2023 |
4787 |
338.08 |
| Mar 09 2023 |
3773 |
394.65 |
| Mar 09 2023 |
34 |
139.04 |
| Mar 09 2023 |
4750 |
338.08 |
| Mar 02 2023 |
3748 |
394.65 |
| Mar 02 2023 |
34 |
139.04 |
| Mar 02 2023 |
4721 |
338.08 |
| Feb 23 2023 |
3756 |
394.65 |
| Feb 23 2023 |
34 |
139.04 |
| Feb 23 2023 |
4715 |
338.08 |
| Feb 16 2023 |
3676 |
394.65 |
| Feb 16 2023 |
34 |
139.04 |
| Feb 16 2023 |
4663 |
338.08 |
| Feb 09 2023 |
3677 |
394.65 |
| Feb 09 2023 |
34 |
139.04 |
| Feb 09 2023 |
4659 |
338.08 |
| Feb 02 2023 |
3686 |
394.65 |
| Feb 02 2023 |
34 |
139.04 |
| Feb 02 2023 |
4638 |
338.08 |
| Jan 26 2023 |
3685 |
394.65 |
| Jan 26 2023 |
34 |
139.04 |
| Jan 26 2023 |
4629 |
338.08 |
| Jan 19 2023 |
3685 |
394.65 |
| Jan 19 2023 |
34 |
139.04 |
| Jan 19 2023 |
4618 |
338.08 |
| Jan 12 2023 |
3685 |
394.65 |
| Jan 12 2023 |
34 |
139.04 |
| Jan 12 2023 |
4617 |
338.08 |
| Jan 05 2023 |
3685 |
394.65 |
| Jan 05 2023 |
34 |
139.04 |
| Jan 05 2023 |
4617 |
338.08 |
| Dec 29 2022 |
3685 |
394.65 |
| Dec 29 2022 |
34 |
139.04 |
| Dec 29 2022 |
4617 |
338.08 |
| Dec 22 2022 |
3685 |
394.65 |
| Dec 22 2022 |
34 |
139.04 |
| Dec 22 2022 |
4617 |
338.08 |
| Dec 15 2022 |
3674 |
394.65 |
| Dec 15 2022 |
34 |
139.04 |
| Dec 15 2022 |
4617 |
338.08 |
| Dec 08 2022 |
3674 |
394.65 |
| Dec 08 2022 |
34 |
139.04 |
| Dec 08 2022 |
4613 |
338.08 |
| Dec 01 2022 |
3674 |
394.65 |
| Dec 01 2022 |
34 |
139.04 |
| Dec 01 2022 |
4613 |
338.08 |
| Nov 24 2022 |
3674 |
394.65 |
| Nov 24 2022 |
34 |
139.04 |
| Nov 24 2022 |
4613 |
338.08 |
| Nov 17 2022 |
3663 |
394.65 |
| Nov 17 2022 |
34 |
139.04 |
| Nov 17 2022 |
4614 |
338.08 |
| Nov 10 2022 |
3664 |
394.65 |
| Nov 10 2022 |
34 |
139.04 |
| Nov 10 2022 |
4615 |
338.08 |
| Nov 03 2022 |
3662 |
394.65 |
| Nov 03 2022 |
34 |
139.04 |
| Nov 03 2022 |
4603 |
338.08 |
| Oct 27 2022 |
3662 |
394.65 |
| Oct 27 2022 |
34 |
139.04 |
| Oct 27 2022 |
4597 |
338.08 |
| Oct 20 2022 |
3667 |
394.65 |
| Oct 20 2022 |
34 |
139.04 |
| Oct 20 2022 |
4600 |
338.08 |
| Oct 13 2022 |
3662 |
394.65 |
| Oct 13 2022 |
34 |
139.04 |
| Oct 13 2022 |
4597 |
338.08 |
| Oct 06 2022 |
3662 |
394.65 |
| Oct 06 2022 |
34 |
139.04 |
| Oct 06 2022 |
4596 |
338.08 |
| Sep 29 2022 |
3655 |
394.65 |
| Sep 29 2022 |
34 |
139.04 |
| Sep 29 2022 |
4597 |
338.08 |
| Sep 22 2022 |
3644 |
394.65 |
| Sep 22 2022 |
34 |
139.04 |
| Sep 22 2022 |
4598 |
338.08 |
| Sep 15 2022 |
3633 |
394.65 |
| Sep 15 2022 |
34 |
139.04 |
| Sep 15 2022 |
4594 |
338.08 |
| Sep 08 2022 |
3643 |
394.65 |
| Sep 08 2022 |
34 |
139.04 |
| Sep 08 2022 |
4577 |
338.08 |
| Sep 01 2022 |
3615 |
394.65 |
| Sep 01 2022 |
35 |
139.04 |
| Sep 01 2022 |
4516 |
338.08 |
| Aug 25 2022 |
3580 |
394.65 |
| Aug 25 2022 |
35 |
139.04 |
| Aug 25 2022 |
4482 |
338.08 |
| Aug 18 2022 |
3531 |
394.65 |
| Aug 18 2022 |
35 |
139.04 |
| Aug 18 2022 |
4454 |
338.08 |
| Aug 11 2022 |
3513 |
394.65 |
| Aug 11 2022 |
36 |
139.04 |
| Aug 11 2022 |
4417 |
338.08 |
| Aug 04 2022 |
3492 |
394.65 |
| Aug 04 2022 |
35 |
139.04 |
| Aug 04 2022 |
4400 |
338.08 |
| Jul 28 2022 |
3458 |
394.65 |
| Jul 28 2022 |
35 |
139.04 |
| Jul 28 2022 |
4338 |
338.08 |
| Jul 21 2022 |
3441 |
394.65 |
| Jul 21 2022 |
35 |
139.04 |
| Jul 21 2022 |
4285 |
338.08 |
| Jul 14 2022 |
3437 |
394.65 |
| Jul 14 2022 |
35 |
139.04 |
| Jul 14 2022 |
4271 |
338.08 |
| Jul 07 2022 |
3373 |
394.65 |
| Jul 07 2022 |
37 |
139.04 |
| Jul 07 2022 |
4239 |
338.08 |
| Jun 30 2022 |
3337 |
394.65 |
| Jun 30 2022 |
37 |
139.04 |
| Jun 30 2022 |
4233 |
338.08 |
| Jun 23 2022 |
3334 |
394.65 |
| Jun 23 2022 |
37 |
139.04 |
| Jun 23 2022 |
4220 |
338.08 |
| Jun 16 2022 |
3272 |
394.65 |
| Jun 16 2022 |
38 |
139.04 |
| Jun 16 2022 |
4128 |
338.08 |
| Jun 09 2022 |
3236 |
394.65 |
| Jun 09 2022 |
38 |
139.04 |
| Jun 09 2022 |
4057 |
338.08 |
| Jun 02 2022 |
3172 |
394.65 |
| Jun 02 2022 |
39 |
139.04 |
| Jun 02 2022 |
3956 |
338.08 |
| May 26 2022 |
3119 |
394.65 |
| May 26 2022 |
39 |
139.04 |
| May 26 2022 |
3862 |
338.08 |
| May 19 2022 |
2999 |
394.65 |
| May 19 2022 |
39 |
139.04 |
| May 19 2022 |
3765 |
338.08 |
| May 12 2022 |
2983 |
394.65 |
| May 12 2022 |
40 |
139.04 |
| May 12 2022 |
3724 |
338.08 |
| May 05 2022 |
2885 |
394.65 |
| May 05 2022 |
37 |
139.04 |
| May 05 2022 |
3613 |
338.08 |
| Apr 28 2022 |
2779 |
394.65 |
| Apr 28 2022 |
39 |
139.04 |
| Apr 28 2022 |
3532 |
338.08 |
| Apr 21 2022 |
2597 |
394.65 |
| Apr 21 2022 |
44 |
139.04 |
| Apr 21 2022 |
3419 |
338.08 |
| Apr 14 2022 |
2466 |
394.65 |
| Apr 14 2022 |
44 |
139.04 |
| Apr 14 2022 |
3359 |
338.08 |
| Apr 07 2022 |
2358 |
394.65 |
| Apr 07 2022 |
45 |
139.04 |
| Apr 07 2022 |
3307 |
338.08 |
| Mar 31 2022 |
2339 |
394.65 |
| Mar 31 2022 |
46 |
139.04 |
| Mar 31 2022 |
3305 |
338.08 |
| Mar 24 2022 |
2179 |
394.65 |
| Mar 24 2022 |
48 |
139.04 |
| Mar 24 2022 |
3214 |
338.08 |
| Mar 17 2022 |
2174 |
394.65 |
| Mar 17 2022 |
49 |
139.04 |
| Mar 17 2022 |
3196 |
338.08 |
| Mar 10 2022 |
2297 |
409.1 |
| Mar 10 2022 |
49 |
139.04 |
| Mar 10 2022 |
3512 |
349.35 |
| Mar 03 2022 |
2211 |
402.16 |
| Mar 03 2022 |
46 |
139.04 |
| Mar 03 2022 |
3373 |
345.59 |
| Feb 24 2022 |
2131 |
402.16 |
| Feb 24 2022 |
44 |
139.04 |
| Feb 24 2022 |
3287 |
345.59 |
| Feb 17 2022 |
1985 |
402.16 |
| Feb 17 2022 |
45 |
139.04 |
| Feb 17 2022 |
3071 |
345.59 |
| Feb 10 2022 |
2029 |
402.16 |
| Feb 10 2022 |
44 |
139.04 |
| Feb 10 2022 |
3109 |
345.59 |
| Feb 03 2022 |
2054 |
402.16 |
| Feb 03 2022 |
43 |
139.04 |
| Feb 03 2022 |
3121 |
345.59 |
| Jan 27 2022 |
2079 |
402.16 |
| Jan 27 2022 |
43 |
139.04 |
| Jan 27 2022 |
3120 |
345.59 |
| Jan 20 2022 |
2107 |
402.16 |
| Jan 20 2022 |
43 |
139.04 |
| Jan 20 2022 |
3127 |
345.59 |
| Jan 13 2022 |
2107 |
402.16 |
| Jan 13 2022 |
43 |
139.04 |
| Jan 13 2022 |
3128 |
345.59 |
| Jan 06 2022 |
2107 |
402.16 |
| Jan 06 2022 |
43 |
139.04 |
| Jan 06 2022 |
3128 |
345.59 |
| Dec 30 2021 |
2107 |
402.16 |
| Dec 30 2021 |
43 |
139.04 |
| Dec 30 2021 |
3127 |
345.59 |
| Dec 23 2021 |
2107 |
402.16 |
| Dec 23 2021 |
43 |
139.04 |
| Dec 23 2021 |
3127 |
345.59 |
| Dec 16 2021 |
2107 |
402.16 |
| Dec 16 2021 |
43 |
139.04 |
| Dec 16 2021 |
3127 |
345.59 |
| Dec 09 2021 |
2107 |
402.16 |
| Dec 09 2021 |
43 |
139.04 |
| Dec 09 2021 |
3127 |
345.59 |
| Dec 02 2021 |
2107 |
402.16 |
| Dec 02 2021 |
43 |
139.04 |
| Dec 02 2021 |
3128 |
345.59 |
| Nov 25 2021 |
2107 |
402.16 |
| Nov 25 2021 |
43 |
139.04 |
| Nov 25 2021 |
3128 |
345.59 |
| Nov 18 2021 |
2107 |
402.16 |
| Nov 18 2021 |
43 |
139.04 |
| Nov 18 2021 |
3128 |
345.59 |
| Nov 11 2021 |
2107 |
402.16 |
| Nov 11 2021 |
43 |
139.04 |
| Nov 11 2021 |
3128 |
345.59 |
| Nov 04 2021 |
2131 |
402.16 |
| Nov 04 2021 |
43 |
139.04 |
| Nov 04 2021 |
3139 |
345.59 |
| Oct 28 2021 |
2131 |
402.16 |
| Oct 28 2021 |
43 |
139.04 |
| Oct 28 2021 |
3138 |
345.59 |
| Oct 21 2021 |
2131 |
402.16 |
| Oct 21 2021 |
43 |
139.04 |
| Oct 21 2021 |
3139 |
345.59 |
| Oct 14 2021 |
2139 |
402.16 |
| Oct 14 2021 |
43 |
139.04 |
| Oct 14 2021 |
3141 |
345.59 |
| Oct 07 2021 |
2140 |
402.16 |
| Oct 07 2021 |
43 |
139.04 |
| Oct 07 2021 |
3141 |
345.59 |
| Sep 30 2021 |
2104 |
402.16 |
| Sep 30 2021 |
41 |
139.04 |
| Sep 30 2021 |
3097 |
345.59 |
| Sep 23 2021 |
2081 |
402.16 |
| Sep 23 2021 |
41 |
139.04 |
| Sep 23 2021 |
3018 |
345.59 |
| Sep 16 2021 |
2004 |
402.16 |
| Sep 16 2021 |
41 |
139.04 |
| Sep 16 2021 |
2945 |
345.59 |
| Sep 09 2021 |
2017 |
402.16 |
| Sep 09 2021 |
40 |
139.04 |
| Sep 09 2021 |
2935 |
345.59 |
| Sep 02 2021 |
2011 |
402.16 |
| Sep 02 2021 |
39 |
139.04 |
| Sep 02 2021 |
2839 |
345.59 |
| Aug 26 2021 |
1973 |
402.16 |
| Aug 26 2021 |
26 |
139.04 |
| Aug 26 2021 |
2815 |
345.59 |
| Aug 19 2021 |
2145 |
409.22 |
| Aug 19 2021 |
26 |
139.04 |
| Aug 19 2021 |
2814 |
349.47 |
| Aug 12 2021 |
2141 |
409.22 |
| Aug 12 2021 |
25 |
139.04 |
| Aug 12 2021 |
2764 |
349.47 |
| Aug 05 2021 |
2092 |
409.22 |
| Aug 05 2021 |
26 |
139.04 |
| Aug 05 2021 |
2668 |
349.47 |
| Jul 29 2021 |
2086 |
409.22 |
| Jul 29 2021 |
22 |
139.04 |
| Jul 29 2021 |
2608 |
349.47 |
| Jul 22 2021 |
2073 |
411.95 |
| Jul 22 2021 |
22 |
139.04 |
| Jul 22 2021 |
2734 |
357.37 |
| Jul 15 2021 |
2132 |
411.95 |
| Jul 15 2021 |
5122 |
411.95 |
| Jul 08 2021 |
2140 |
411.95 |
| Jul 08 2021 |
5109 |
474 |
| Jul 08 2021 |
5815 |
424.36 |
| Jul 01 2021 |
2170 |
411.95 |
| Jul 01 2021 |
2561 |
414.59 |
| Jul 01 2021 |
4582 |
400.6 |
| Jun 24 2021 |
1748 |
396.4 |
| Jun 24 2021 |
3378 |
415.19 |
| Jun 24 2021 |
3449 |
378.77 |
| Jun 17 2021 |
1725 |
396.4 |
| Jun 17 2021 |
2832 |
401.56 |
| Jun 17 2021 |
2780 |
367.64 |
| Jun 10 2021 |
1669 |
396.4 |
| Jun 10 2021 |
2283 |
387.98 |
| Jun 10 2021 |
2013 |
353.75 |
| Jun 03 2021 |
1935 |
353.75 |
| May 27 2021 |
2180 |
407.95 |
| May 27 2021 |
2441 |
387.98 |
| May 27 2021 |
3147 |
353.75 |
| May 07 2021 |
3012 |
357.37 |
| Mar 05 2021 |
960 |
403.12 |
| Mar 05 2021 |
1627 |
403.12 |
| Feb 26 2021 |
1120 |
403.12 |
| Feb 26 2021 |
1857 |
403.12 |
| Feb 19 2021 |
1378 |
403.12 |
| Feb 19 2021 |
2072 |
403.12 |
| Feb 12 2021 |
1489 |
403.12 |
| Feb 12 2021 |
2210 |
403.12 |
| Feb 05 2021 |
1559 |
403.12 |
| Feb 05 2021 |
2332 |
403.12 |
| Jan 29 2021 |
1586 |
403.12 |
| Jan 29 2021 |
2384 |
403.12 |
| Jan 22 2021 |
1631 |
403.12 |
| Jan 22 2021 |
2434 |
403.12 |
| Jan 15 2021 |
1631 |
403.12 |
| Jan 15 2021 |
2484 |
403.12 |
| Jan 08 2021 |
1631 |
403.12 |
| Jan 08 2021 |
2479 |
403.12 |
| Jan 01 2021 |
1631 |
403.12 |
| Jan 01 2021 |
2456 |
403.12 |
| Dec 25 2020 |
1631 |
403.12 |
| Dec 25 2020 |
2456 |
403.12 |
| Dec 18 2020 |
1631 |
403.12 |
| Dec 18 2020 |
2456 |
403.12 |
| Dec 11 2020 |
1631 |
403.12 |
| Dec 11 2020 |
2453 |
403.12 |
| Dec 04 2020 |
1631 |
403.12 |
| Dec 04 2020 |
2442 |
403.12 |
| Nov 27 2020 |
1631 |
403.12 |
| Nov 27 2020 |
2442 |
403.12 |
| Nov 20 2020 |
1631 |
403.12 |
| Nov 20 2020 |
2442 |
403.12 |
| Nov 13 2020 |
1631 |
403.12 |
| Nov 13 2020 |
2442 |
403.12 |
| Nov 06 2020 |
1631 |
403.12 |
| Nov 06 2020 |
2482 |
403.12 |
| Oct 30 2020 |
1624 |
403.12 |
| Oct 30 2020 |
2433 |
403.12 |
| Oct 23 2020 |
1559 |
403.12 |
| Oct 23 2020 |
2406 |
403.12 |
| Oct 16 2020 |
1567 |
403.12 |
| Oct 16 2020 |
2410 |
403.12 |
| Oct 09 2020 |
1570 |
403.12 |
| Oct 09 2020 |
2399 |
403.12 |
| Oct 02 2020 |
1474 |
403.12 |
| Oct 02 2020 |
2233 |
403.12 |
| Sep 25 2020 |
1461 |
403.12 |
| Sep 25 2020 |
2270 |
403.12 |
| Sep 18 2020 |
1463 |
403.12 |
| Sep 18 2020 |
2275 |
403.12 |
| Sep 11 2020 |
1369 |
403.12 |
| Sep 11 2020 |
2127 |
403.12 |
| Sep 04 2020 |
1603 |
403.12 |
| Sep 04 2020 |
2438 |
403.12 |
| Aug 28 2020 |
1758 |
403.12 |
| Aug 28 2020 |
2681 |
403.12 |
| Aug 21 2020 |
1879 |
403.12 |
| Aug 21 2020 |
2897 |
403.12 |
| Aug 14 2020 |
1919 |
403.12 |
| Aug 14 2020 |
2963 |
403.12 |
| Aug 07 2020 |
2072 |
403.12 |
| Aug 07 2020 |
3178 |
403.12 |
| Jul 31 2020 |
2191 |
403.12 |
| Jul 31 2020 |
3372 |
403.12 |
| Jul 24 2020 |
2284 |
403.12 |
| Jul 24 2020 |
3609 |
403.12 |
| Jul 17 2020 |
2464 |
403.12 |
| Jul 17 2020 |
3809 |
403.12 |
| Jul 10 2020 |
2575 |
403.12 |
| Jul 10 2020 |
7048 |
474 |
| Jul 10 2020 |
6901 |
438.56 |
| Jul 03 2020 |
2628 |
403.12 |
| Jul 03 2020 |
3546 |
414.59 |
| Jul 03 2020 |
4617 |
410.77 |
| Jun 26 2020 |
2782 |
403.12 |
| Jun 26 2020 |
3848 |
415.19 |
| Jun 26 2020 |
5009 |
412.17 |
| Jun 19 2020 |
1324 |
368.65 |
| Jun 19 2020 |
3200 |
401.56 |
| Jun 19 2020 |
2479 |
373.91 |
| Jun 12 2020 |
1366 |
368.65 |
| Jun 12 2020 |
2543 |
387.98 |
| Jun 12 2020 |
1752 |
357.37 |
| Jun 05 2020 |
1396 |
368.65 |
| Jun 05 2020 |
2664 |
387.98 |
| Jun 05 2020 |
1829 |
357.37 |
| May 29 2020 |
3586 |
409.69 |
| May 29 2020 |
2759 |
387.98 |
| May 29 2020 |
1897 |
357.37 |
| May 22 2020 |
4942 |
427.18 |
| May 22 2020 |
2872 |
387.98 |
| May 22 2020 |
1987 |
357.37 |
| May 15 2020 |
5176 |
427.18 |
| May 15 2020 |
2953 |
387.98 |
| May 15 2020 |
2081 |
357.37 |
| May 08 2020 |
5294 |
427.18 |
| May 08 2020 |
3017 |
387.98 |
| May 08 2020 |
2130 |
357.37 |
| May 01 2020 |
3909 |
449.13 |
| May 01 2020 |
3674 |
401.39 |
| May 01 2020 |
1828 |
361.5 |
| May 01 2020 |
2289 |
357.37 |
| Apr 24 2020 |
3977 |
449.13 |
| Apr 24 2020 |
3504 |
397.22 |
| Apr 24 2020 |
1875 |
361.5 |
| Apr 24 2020 |
2384 |
357.37 |
| Apr 17 2020 |
3985 |
449.13 |
| Apr 17 2020 |
3681 |
397.22 |
| Apr 17 2020 |
1890 |
361.5 |
| Apr 17 2020 |
2475 |
357.37 |
| Apr 10 2020 |
3393 |
427.48 |
| Apr 10 2020 |
3803 |
397.22 |
| Apr 10 2020 |
1926 |
361.5 |
| Apr 10 2020 |
2516 |
357.37 |
| Apr 03 2020 |
3629 |
427.48 |
| Apr 03 2020 |
4860 |
408.61 |
| Apr 03 2020 |
1997 |
361.5 |
| Apr 03 2020 |
2052 |
347.49 |
| Mar 27 2020 |
3869 |
427.48 |
| Mar 27 2020 |
5092 |
408.61 |
| Mar 27 2020 |
2035 |
361.5 |
| Mar 27 2020 |
2143 |
347.49 |
| Mar 20 2020 |
3934 |
427.48 |
| Mar 20 2020 |
5175 |
408.61 |
| Mar 20 2020 |
2055 |
361.5 |
| Mar 20 2020 |
2171 |
347.49 |
| Mar 13 2020 |
3884 |
427.48 |
| Mar 13 2020 |
5286 |
408.61 |
| Mar 13 2020 |
2074 |
361.5 |
| Mar 13 2020 |
2222 |
347.49 |
| Mar 06 2020 |
3947 |
427.48 |
| Mar 06 2020 |
5386 |
408.61 |
| Mar 06 2020 |
2095 |
361.5 |
| Mar 06 2020 |
2255 |
347.49 |
| Feb 28 2020 |
3618 |
415.12 |
| Feb 28 2020 |
5480 |
408.61 |
| Feb 28 2020 |
2082 |
361.5 |
| Feb 28 2020 |
2274 |
347.49 |
| Feb 21 2020 |
3503 |
415.12 |
| Feb 21 2020 |
5387 |
408.61 |
| Feb 21 2020 |
2059 |
361.5 |
| Feb 21 2020 |
2243 |
347.49 |
| Feb 14 2020 |
3538 |
415.12 |
| Feb 14 2020 |
5404 |
408.61 |
| Feb 14 2020 |
2069 |
361.5 |
| Feb 14 2020 |
2251 |
347.49 |
| Feb 07 2020 |
3590 |
415.12 |
| Feb 07 2020 |
5394 |
408.61 |
| Feb 07 2020 |
2053 |
361.5 |
| Feb 07 2020 |
2247 |
347.49 |
| Jan 31 2020 |
3594 |
415.12 |
| Jan 31 2020 |
5426 |
408.61 |
| Jan 31 2020 |
2059 |
361.5 |
| Jan 31 2020 |
2255 |
347.49 |
| Jan 24 2020 |
3590 |
415.12 |
| Jan 24 2020 |
5424 |
408.61 |
| Jan 24 2020 |
2064 |
361.5 |
| Jan 24 2020 |
2256 |
347.49 |
| Jan 17 2020 |
3590 |
415.12 |
| Jan 17 2020 |
5431 |
408.61 |
| Jan 17 2020 |
2058 |
361.5 |
| Jan 17 2020 |
2248 |
347.49 |
| Jan 10 2020 |
3590 |
415.12 |
| Jan 10 2020 |
5431 |
408.61 |
| Jan 10 2020 |
2057 |
361.5 |
| Jan 10 2020 |
2252 |
347.49 |
| Jan 03 2020 |
3591 |
415.12 |
| Jan 03 2020 |
5433 |
408.61 |
| Jan 03 2020 |
2059 |
361.5 |
| Jan 03 2020 |
2254 |
347.49 |
| Dec 27 2019 |
3596 |
415.12 |
| Dec 27 2019 |
5433 |
408.61 |
| Dec 27 2019 |
2060 |
361.5 |
| Dec 27 2019 |
2255 |
347.49 |
| Dec 20 2019 |
3596 |
415.12 |
| Dec 20 2019 |
5433 |
408.61 |
| Dec 20 2019 |
2060 |
361.5 |
| Dec 20 2019 |
2255 |
347.49 |
| Dec 13 2019 |
3596 |
415.12 |
| Dec 13 2019 |
5432 |
408.61 |
| Dec 13 2019 |
2060 |
361.5 |
| Dec 13 2019 |
2255 |
347.49 |
| Dec 06 2019 |
3596 |
415.12 |
| Dec 06 2019 |
5432 |
408.61 |
| Dec 06 2019 |
2060 |
361.5 |
| Dec 06 2019 |
2255 |
347.49 |
| Nov 29 2019 |
3596 |
415.12 |
| Nov 29 2019 |
5432 |
408.61 |
| Nov 29 2019 |
2062 |
361.5 |
| Nov 29 2019 |
2258 |
347.49 |
| Nov 22 2019 |
3596 |
415.12 |
| Nov 22 2019 |
5432 |
408.61 |
| Nov 22 2019 |
2062 |
361.5 |
| Nov 22 2019 |
2258 |
347.49 |
| Nov 15 2019 |
3596 |
415.12 |
| Nov 15 2019 |
5432 |
408.61 |
| Nov 15 2019 |
2062 |
361.5 |
| Nov 15 2019 |
2258 |
347.49 |
| Nov 08 2019 |
3596 |
415.12 |
| Nov 08 2019 |
5418 |
408.61 |
| Nov 08 2019 |
2062 |
361.5 |
| Nov 08 2019 |
2255 |
347.49 |
| Nov 01 2019 |
3596 |
415.12 |
| Nov 01 2019 |
5307 |
408.61 |
| Nov 01 2019 |
2060 |
361.5 |
| Nov 01 2019 |
2226 |
347.49 |
| Oct 25 2019 |
3597 |
415.12 |
| Oct 25 2019 |
5307 |
408.61 |
| Oct 25 2019 |
2062 |
361.5 |
| Oct 25 2019 |
2226 |
347.49 |
| Oct 18 2019 |
3597 |
415.12 |
| Oct 18 2019 |
5322 |
408.61 |
| Oct 18 2019 |
2062 |
361.5 |
| Oct 18 2019 |
2228 |
347.49 |
| Oct 11 2019 |
3599 |
415.12 |
| Oct 11 2019 |
5309 |
408.61 |
| Oct 11 2019 |
2060 |
361.5 |
| Oct 11 2019 |
2224 |
347.49 |
| Oct 04 2019 |
3598 |
415.12 |
| Oct 04 2019 |
5305 |
408.61 |
| Oct 04 2019 |
2061 |
361.5 |
| Oct 04 2019 |
2224 |
347.49 |
| Sep 27 2019 |
3598 |
415.12 |
| Sep 27 2019 |
5305 |
408.61 |
| Sep 27 2019 |
2055 |
361.5 |
| Sep 27 2019 |
2235 |
347.49 |
| Sep 20 2019 |
3641 |
415.12 |
| Sep 20 2019 |
5302 |
408.61 |
| Sep 20 2019 |
2058 |
361.5 |
| Sep 20 2019 |
2231 |
347.49 |
| Sep 13 2019 |
3678 |
415.12 |
| Sep 13 2019 |
5351 |
408.61 |
| Sep 13 2019 |
2045 |
361.5 |
| Sep 13 2019 |
2222 |
347.49 |
| Sep 06 2019 |
3682 |
415.12 |
| Sep 06 2019 |
5460 |
408.61 |
| Sep 06 2019 |
2049 |
361.5 |
| Sep 06 2019 |
2243 |
347.49 |
| Aug 30 2019 |
3720 |
415.12 |
| Aug 30 2019 |
5504 |
408.61 |
| Aug 30 2019 |
2068 |
361.5 |
| Aug 30 2019 |
2266 |
347.49 |
| Aug 23 2019 |
3773 |
415.12 |
| Aug 23 2019 |
5568 |
408.61 |
| Aug 23 2019 |
2078 |
361.5 |
| Aug 23 2019 |
2280 |
347.49 |
| Aug 16 2019 |
3822 |
415.12 |
| Aug 16 2019 |
5568 |
408.61 |
| Aug 16 2019 |
2140 |
361.5 |
| Aug 16 2019 |
2302 |
347.49 |
| Aug 09 2019 |
3828 |
415.12 |
| Aug 09 2019 |
5584 |
408.61 |
| Aug 09 2019 |
2158 |
361.5 |
| Aug 09 2019 |
2338 |
347.49 |
| Aug 02 2019 |
3851 |
415.12 |
| Aug 02 2019 |
5642 |
408.61 |
| Aug 02 2019 |
2185 |
361.5 |
| Aug 02 2019 |
2349 |
347.49 |
| Jul 26 2019 |
3861 |
415.12 |
| Jul 26 2019 |
5673 |
408.61 |
| Jul 26 2019 |
1667 |
349.06 |
| Jul 26 2019 |
2392 |
347.49 |
| Jul 19 2019 |
3906 |
415.12 |
| Jul 19 2019 |
5799 |
408.61 |
| Jul 19 2019 |
1699 |
349.06 |
| Jul 19 2019 |
2423 |
347.49 |
| Jul 12 2019 |
3898 |
415.12 |
| Jul 12 2019 |
5821 |
408.61 |
| Jul 12 2019 |
1644 |
344.07 |
| Jul 12 2019 |
2549 |
347.49 |
| Jul 05 2019 |
3918 |
415.12 |
| Jul 05 2019 |
5995 |
408.61 |
| Jul 05 2019 |
1822 |
345.17 |
| Jul 05 2019 |
3554 |
359.73 |
| Jun 28 2019 |
3959 |
415.12 |
| Jun 28 2019 |
6040 |
408.61 |
| Jun 28 2019 |
1764 |
342.95 |
| Jun 28 2019 |
2567 |
344.78 |
| Jun 21 2019 |
3924 |
415.12 |
| Jun 21 2019 |
8155 |
430.69 |
| Jun 21 2019 |
1752 |
342.95 |
| Jun 21 2019 |
5876 |
384.81 |
| Jun 14 2019 |
3868 |
415.12 |
| Jun 14 2019 |
8156 |
430.69 |
| Jun 14 2019 |
1959 |
348.15 |
| Jun 14 2019 |
8972 |
410.18 |
| Jun 07 2019 |
3921 |
415.12 |
| Jun 07 2019 |
6083 |
408.52 |
| Jun 07 2019 |
1974 |
347.35 |
| Jun 07 2019 |
9075 |
410.14 |
| May 31 2019 |
4001 |
415.12 |
| May 31 2019 |
3980 |
384.06 |
| May 31 2019 |
1958 |
347.35 |
| May 31 2019 |
9090 |
410.09 |
| May 24 2019 |
3954 |
415.12 |
| May 24 2019 |
5623 |
403.7 |
| May 24 2019 |
2019 |
347.35 |
| May 24 2019 |
11634 |
428.26 |
| May 17 2019 |
4023 |
415.12 |
| May 17 2019 |
5650 |
403.7 |
| May 17 2019 |
2050 |
347.35 |
| May 17 2019 |
11644 |
428.26 |
| May 10 2019 |
4023 |
415.12 |
| May 10 2019 |
5688 |
403.7 |
| May 10 2019 |
2040 |
347.35 |
| May 10 2019 |
11591 |
428.26 |
| May 03 2019 |
3370 |
398.11 |
| May 03 2019 |
2593 |
361.35 |
| May 03 2019 |
2232 |
350.95 |
| May 03 2019 |
5642 |
380.72 |
| Apr 26 2019 |
3360 |
398.11 |
| Apr 26 2019 |
2282 |
355.63 |
| Apr 26 2019 |
2257 |
350.95 |
| Apr 26 2019 |
2629 |
343.26 |
| Apr 19 2019 |
3384 |
398.11 |
| Apr 19 2019 |
2232 |
355.63 |
| Apr 19 2019 |
2306 |
350.95 |
| Apr 19 2019 |
2590 |
343.26 |
| Apr 18 2019 |
3388 |
398.11 |
| Apr 18 2019 |
2242 |
355.63 |
| Apr 18 2019 |
2314 |
350.95 |
| Apr 12 2019 |
3111 |
390.38 |
| Apr 12 2019 |
2216 |
355.63 |
| Apr 12 2019 |
2349 |
350.95 |
| Apr 12 2019 |
2345 |
338.48 |
| Apr 05 2019 |
3042 |
390.38 |
| Apr 05 2019 |
3534 |
380.09 |
| Apr 05 2019 |
2298 |
350.95 |
| Apr 05 2019 |
2522 |
343.37 |
| Mar 29 2019 |
2926 |
390.38 |
| Mar 29 2019 |
4126 |
387.79 |
| Mar 29 2019 |
2285 |
350.95 |
| Mar 29 2019 |
2598 |
344.54 |
| Mar 22 2019 |
2968 |
390.38 |
| Mar 22 2019 |
3936 |
385.54 |
| Mar 22 2019 |
2291 |
350.95 |
| Mar 22 2019 |
2947 |
350.05 |
| Mar 15 2019 |
3093 |
390.38 |
| Mar 15 2019 |
6594 |
415.97 |
| Mar 15 2019 |
2278 |
350.95 |
| Mar 15 2019 |
3025 |
350.95 |
| Mar 08 2019 |
6473 |
415.97 |
| Mar 08 2019 |
2261 |
350.95 |
| Mar 08 2019 |
2988 |
350.95 |
| Mar 01 2019 |
6533 |
415.97 |
| Mar 01 2019 |
2273 |
350.95 |
| Mar 01 2019 |
3002 |
350.95 |
| Feb 22 2019 |
6556 |
415.97 |
| Feb 22 2019 |
2278 |
350.95 |
| Feb 22 2019 |
3005 |
350.95 |
| Feb 15 2019 |
6568 |
415.97 |
| Feb 15 2019 |
2290 |
350.95 |
| Feb 15 2019 |
3013 |
350.95 |
| Feb 08 2019 |
6537 |
415.97 |
| Feb 08 2019 |
2291 |
350.95 |
| Feb 08 2019 |
3013 |
350.95 |
| Feb 01 2019 |
6536 |
415.97 |
| Feb 01 2019 |
2298 |
350.95 |
| Feb 01 2019 |
3021 |
350.95 |
| Jan 25 2019 |
6536 |
415.97 |
| Jan 25 2019 |
2304 |
350.95 |
| Jan 25 2019 |
3031 |
350.95 |
| Jan 18 2019 |
6576 |
415.97 |
| Jan 18 2019 |
2312 |
350.95 |
| Jan 18 2019 |
3042 |
350.95 |
| Jan 11 2019 |
6576 |
415.97 |
| Jan 11 2019 |
2315 |
350.95 |
| Jan 11 2019 |
3044 |
350.95 |
| Jan 04 2019 |
6577 |
415.97 |
| Jan 04 2019 |
2319 |
350.95 |
| Jan 04 2019 |
3046 |
350.95 |
| Dec 28 2018 |
6577 |
415.97 |
| Dec 28 2018 |
2319 |
350.95 |
| Dec 28 2018 |
3046 |
350.95 |
| Dec 21 2018 |
6577 |
415.97 |
| Dec 21 2018 |
2319 |
350.95 |
| Dec 21 2018 |
3046 |
350.95 |
| Dec 14 2018 |
6577 |
415.97 |
| Dec 14 2018 |
2319 |
350.95 |
| Dec 14 2018 |
3046 |
350.95 |
| Dec 07 2018 |
6577 |
415.97 |
| Dec 07 2018 |
2317 |
350.95 |
| Dec 07 2018 |
3045 |
350.95 |
| Nov 30 2018 |
6577 |
415.97 |
| Nov 30 2018 |
2317 |
350.95 |
| Nov 30 2018 |
3045 |
350.95 |
| Nov 23 2018 |
6577 |
415.97 |
| Nov 23 2018 |
2317 |
350.95 |
| Nov 23 2018 |
3045 |
350.95 |
| Nov 16 2018 |
6577 |
415.97 |
| Nov 16 2018 |
2317 |
350.95 |
| Nov 16 2018 |
3045 |
350.95 |
| Nov 09 2018 |
6577 |
415.97 |
| Nov 09 2018 |
2317 |
350.95 |
| Nov 09 2018 |
3045 |
350.95 |
| Nov 02 2018 |
6577 |
415.97 |
| Nov 02 2018 |
2317 |
350.95 |
| Nov 02 2018 |
3037 |
350.95 |
| Oct 26 2018 |
6576 |
415.97 |
| Oct 26 2018 |
2317 |
350.95 |
| Oct 26 2018 |
3038 |
350.95 |
| Oct 19 2018 |
6596 |
415.97 |
| Oct 19 2018 |
2317 |
350.95 |
| Oct 19 2018 |
3040 |
350.95 |
| Oct 12 2018 |
6578 |
415.97 |
| Oct 12 2018 |
2313 |
350.95 |
| Oct 12 2018 |
3031 |
350.95 |
| Oct 05 2018 |
6602 |
415.97 |
| Oct 05 2018 |
2312 |
350.95 |
| Oct 05 2018 |
3043 |
350.95 |
| Sep 28 2018 |
6441 |
415.97 |
| Sep 28 2018 |
2314 |
350.95 |
| Sep 28 2018 |
3020 |
350.95 |
| Sep 21 2018 |
6416 |
415.97 |
| Sep 21 2018 |
2306 |
350.95 |
| Sep 21 2018 |
3024 |
350.95 |
| Sep 14 2018 |
6434 |
415.97 |
| Sep 14 2018 |
2314 |
350.95 |
| Sep 14 2018 |
3030 |
350.95 |
| Sep 07 2018 |
6528 |
415.97 |
| Sep 07 2018 |
2347 |
350.95 |
| Sep 07 2018 |
3086 |
350.95 |
| Aug 31 2018 |
6563 |
415.97 |
| Aug 31 2018 |
2370 |
350.95 |
| Aug 31 2018 |
3108 |
350.95 |
| Aug 24 2018 |
6559 |
415.97 |
| Aug 24 2018 |
2316 |
350.95 |
| Aug 24 2018 |
3080 |
350.95 |
| Aug 17 2018 |
6540 |
415.97 |
| Aug 17 2018 |
2344 |
350.95 |
| Aug 17 2018 |
3101 |
350.95 |
| Aug 10 2018 |
6572 |
415.97 |
| Aug 10 2018 |
2351 |
350.95 |
| Aug 10 2018 |
3174 |
350.95 |
| Aug 03 2018 |
6713 |
415.97 |
| Aug 03 2018 |
2396 |
350.95 |
| Aug 03 2018 |
3226 |
350.95 |
| Jul 27 2018 |
2541 |
354.13 |
| Jul 27 2018 |
3479 |
354.13 |
| Jul 20 2018 |
2600 |
354.13 |
| Jul 20 2018 |
3544 |
354.13 |
| Jul 13 2018 |
2669 |
358.73 |
| Jul 13 2018 |
3728 |
358.73 |
| Jul 06 2018 |
2549 |
358.73 |
| Jul 06 2018 |
3516 |
358.73 |
| Jun 29 2018 |
2722 |
361.77 |
| Jun 29 2018 |
3777 |
361.77 |
| Jun 22 2018 |
2940 |
362.84 |
| Jun 22 2018 |
3994 |
362.84 |
| Aug 12 2015 |
3472 |
332.35 |
| Aug 12 2015 |
3361 |
326.58 |
| Aug 12 2015 |
6179 |
329.46 |
| Aug 05 2015 |
3499 |
332.35 |
| Aug 05 2015 |
3402 |
326.58 |
| Aug 05 2015 |
6197 |
329.46 |
| Jul 29 2015 |
3437 |
332.35 |
| Jul 29 2015 |
3404 |
326.58 |
| Jul 29 2015 |
3172 |
314.96 |
| Jul 29 2015 |
5784 |
324.63 |
| Jul 22 2015 |
3447 |
332.35 |
| Jul 22 2015 |
3415 |
326.58 |
| Jul 22 2015 |
3432 |
319.8 |
| Jul 22 2015 |
5213 |
318.38 |
| Jul 15 2015 |
3555 |
332.35 |
| Jul 15 2015 |
3586 |
326.58 |
| Jul 15 2015 |
3506 |
319.8 |
| Jul 15 2015 |
5306 |
318.38 |
| Jul 08 2015 |
3620 |
332.35 |
| Jul 08 2015 |
3607 |
326.58 |
| Jul 08 2015 |
3534 |
319.8 |
| Jul 08 2015 |
5384 |
318.38 |
| Jul 01 2015 |
3654 |
332.35 |
| Jul 01 2015 |
3649 |
326.58 |
| Jul 01 2015 |
3014 |
309.41 |
| Jul 01 2015 |
4362 |
305.48 |
| Jun 24 2015 |
3649 |
332.35 |
| Jun 24 2015 |
3676 |
326.58 |
| Jun 24 2015 |
3051 |
309.41 |
| Jun 24 2015 |
4443 |
305.48 |
| Jun 17 2015 |
3695 |
332.35 |
| Jun 17 2015 |
3670 |
326.58 |
| Jun 17 2015 |
3063 |
309.41 |
| Jun 17 2015 |
4530 |
305.48 |
| Jun 10 2015 |
3659 |
332.35 |
| Jun 10 2015 |
3681 |
326.58 |
| Jun 10 2015 |
3096 |
309.41 |
| Jun 10 2015 |
4467 |
305.48 |
| Jun 03 2015 |
3661 |
332.35 |
| Jun 03 2015 |
3782 |
326.58 |
| Jun 03 2015 |
3127 |
309.41 |
| Jun 03 2015 |
4561 |
305.48 |
| May 27 2015 |
3648 |
332.35 |
| May 27 2015 |
3743 |
326.58 |
| May 27 2015 |
3152 |
309.41 |
| May 27 2015 |
4537 |
305.48 |
| May 20 2015 |
3632 |
332.35 |
| May 20 2015 |
3786 |
326.58 |
| May 20 2015 |
3176 |
309.41 |
| May 20 2015 |
4591 |
305.48 |
| May 13 2015 |
3637 |
332.35 |
| May 13 2015 |
3836 |
326.58 |
| May 13 2015 |
3183 |
309.41 |
| May 13 2015 |
4601 |
305.48 |
| May 06 2015 |
3445 |
332.35 |
| May 06 2015 |
3771 |
326.58 |
| May 06 2015 |
3059 |
309.41 |
| May 06 2015 |
4475 |
305.48 |
| Apr 29 2015 |
3554 |
332.35 |
| Apr 29 2015 |
3848 |
326.58 |
| Apr 29 2015 |
3126 |
309.41 |
| Apr 29 2015 |
4577 |
305.48 |
| Apr 22 2015 |
3584 |
332.35 |
| Apr 22 2015 |
3894 |
326.58 |
| Apr 22 2015 |
3144 |
309.41 |
| Apr 22 2015 |
4596 |
305.48 |
| Apr 15 2015 |
3554 |
332.35 |
| Apr 15 2015 |
3921 |
326.58 |
| Apr 15 2015 |
3159 |
309.41 |
| Apr 15 2015 |
4654 |
305.48 |
| Apr 08 2015 |
3555 |
332.35 |
| Apr 08 2015 |
4305 |
332.04 |
| Apr 08 2015 |
3213 |
309.41 |
| Apr 08 2015 |
4709 |
305.48 |
| Apr 01 2015 |
4367 |
332.14 |
| Apr 01 2015 |
3267 |
309.41 |
| Apr 01 2015 |
4775 |
305.48 |
| Mar 25 2015 |
5167 |
337.96 |
| Mar 25 2015 |
7623 |
337.96 |
| Mar 18 2015 |
5144 |
337.96 |
| Mar 18 2015 |
7514 |
337.96 |
| Mar 11 2015 |
5187 |
337.96 |
| Mar 11 2015 |
7797 |
337.96 |
| Mar 04 2015 |
5280 |
337.96 |
| Mar 04 2015 |
7882 |
337.96 |
| Feb 25 2015 |
5273 |
337.96 |
| Feb 25 2015 |
7890 |
337.96 |
| Feb 18 2015 |
5320 |
337.96 |
| Feb 18 2015 |
7981 |
337.96 |
| Feb 11 2015 |
5321 |
337.96 |
| Feb 11 2015 |
8009 |
337.96 |
| Feb 04 2015 |
5329 |
337.96 |
| Feb 04 2015 |
8020 |
337.96 |
| Jan 28 2015 |
5334 |
337.96 |
| Jan 28 2015 |
8032 |
337.96 |
| Jan 21 2015 |
5350 |
337.96 |
| Jan 21 2015 |
8064 |
337.96 |
| Jan 14 2015 |
5363 |
337.96 |
| Jan 14 2015 |
8074 |
337.96 |
| Apr 30 2014 |
4826 |
329.59 |
| Apr 30 2014 |
10558 |
386.91 |
| Apr 30 2014 |
11094 |
358.25 |
| Apr 23 2014 |
4949 |
329.59 |
| Apr 23 2014 |
10653 |
386.91 |
| Apr 23 2014 |
11245 |
358.25 |
| Apr 16 2014 |
4957 |
329.59 |
| Apr 16 2014 |
10579 |
386.91 |
| Apr 16 2014 |
11187 |
358.25 |
| Apr 09 2014 |
5139 |
329.59 |
| Apr 09 2014 |
10666 |
386.91 |
| Apr 09 2014 |
11373 |
358.25 |
| Apr 02 2014 |
5154 |
329.59 |
| Apr 02 2014 |
10775 |
386.91 |
| Apr 02 2014 |
11124 |
358.25 |
| Mar 26 2014 |
5113 |
329.59 |
| Mar 26 2014 |
11008 |
386.91 |
| Mar 26 2014 |
11202 |
358.25 |
| Mar 19 2014 |
5124 |
329.59 |
| Mar 19 2014 |
11072 |
386.91 |
| Mar 19 2014 |
11249 |
358.25 |
| Mar 12 2014 |
5173 |
329.59 |
| Mar 12 2014 |
11086 |
386.91 |
| Mar 12 2014 |
11349 |
358.25 |
| Mar 05 2014 |
5149 |
329.59 |
| Mar 05 2014 |
11117 |
386.91 |
| Mar 05 2014 |
11288 |
358.25 |
| Feb 26 2014 |
5156 |
329.59 |
| Feb 26 2014 |
11135 |
386.91 |
| Feb 26 2014 |
11319 |
358.25 |
| Feb 19 2014 |
5216 |
329.59 |
| Feb 19 2014 |
11155 |
386.91 |
| Feb 19 2014 |
11363 |
358.25 |
| Feb 12 2014 |
5212 |
329.59 |
| Feb 12 2014 |
11173 |
386.91 |
| Feb 12 2014 |
11366 |
358.25 |
| Feb 05 2014 |
5256 |
329.59 |
| Feb 05 2014 |
11272 |
386.91 |
| Feb 05 2014 |
11436 |
358.25 |
| Jan 29 2014 |
5243 |
329.59 |
| Jan 29 2014 |
11348 |
386.91 |
| Jan 29 2014 |
11479 |
358.25 |
| Jan 22 2014 |
5232 |
329.59 |
| Jan 22 2014 |
11322 |
386.91 |
| Jan 22 2014 |
11445 |
358.25 |
| Jan 15 2014 |
5233 |
329.59 |
| Jan 15 2014 |
11362 |
386.91 |
| Jan 15 2014 |
11476 |
358.25 |
| Jan 08 2014 |
5229 |
329.59 |
| Jan 08 2014 |
11382 |
386.91 |
| Jan 08 2014 |
11474 |
358.25 |
| Jan 01 2014 |
5229 |
329.59 |
| Jan 01 2014 |
11384 |
386.91 |
| Jan 01 2014 |
11475 |
358.25 |
| Dec 25 2013 |
5229 |
329.59 |
| Dec 25 2013 |
11384 |
386.91 |
| Dec 25 2013 |
11476 |
358.25 |
| Dec 18 2013 |
5229 |
329.59 |
| Dec 18 2013 |
11384 |
386.91 |
| Dec 18 2013 |
11476 |
358.25 |
| Dec 11 2013 |
5229 |
329.59 |
| Dec 11 2013 |
11384 |
386.91 |
| Dec 11 2013 |
11476 |
358.25 |
| Dec 04 2013 |
5230 |
329.59 |
| Dec 04 2013 |
11384 |
386.91 |
| Dec 04 2013 |
11477 |
358.25 |
| Nov 27 2013 |
5230 |
329.59 |
| Nov 27 2013 |
11384 |
386.91 |
| Nov 27 2013 |
11477 |
358.25 |
| Nov 20 2013 |
5230 |
329.59 |
| Nov 20 2013 |
11384 |
386.91 |
| Nov 20 2013 |
11478 |
358.25 |
| Nov 13 2013 |
5230 |
329.59 |
| Nov 13 2013 |
11384 |
386.91 |
| Nov 13 2013 |
11478 |
358.25 |
| Nov 06 2013 |
5230 |
329.59 |
| Nov 06 2013 |
11384 |
386.91 |
| Nov 06 2013 |
11478 |
358.25 |
| Oct 30 2013 |
5230 |
329.59 |
| Oct 30 2013 |
11383 |
386.91 |
| Oct 30 2013 |
11477 |
358.25 |
| Oct 23 2013 |
5229 |
329.59 |
| Oct 23 2013 |
11382 |
386.91 |
| Oct 23 2013 |
11475 |
358.25 |
| Oct 16 2013 |
5252 |
329.59 |
| Oct 16 2013 |
11365 |
386.91 |
| Oct 16 2013 |
11466 |
358.25 |
| Oct 09 2013 |
5222 |
329.59 |
| Oct 09 2013 |
11363 |
386.91 |
| Oct 09 2013 |
11429 |
358.25 |
| Oct 02 2013 |
5228 |
329.59 |
| Oct 02 2013 |
11350 |
386.91 |
| Oct 02 2013 |
11433 |
358.25 |
| Sep 25 2013 |
5208 |
329.59 |
| Sep 25 2013 |
11285 |
386.91 |
| Sep 25 2013 |
11401 |
358.25 |
| Sep 18 2013 |
5169 |
329.59 |
| Sep 18 2013 |
11247 |
386.91 |
| Sep 18 2013 |
11324 |
358.25 |
| Sep 11 2013 |
5186 |
329.59 |
| Sep 11 2013 |
11199 |
386.91 |
| Sep 11 2013 |
11257 |
358.25 |
| Sep 04 2013 |
5222 |
329.59 |
| Sep 04 2013 |
11216 |
386.91 |
| Sep 04 2013 |
11305 |
358.25 |
| Aug 28 2013 |
5241 |
329.59 |
| Aug 28 2013 |
11211 |
386.91 |
| Aug 28 2013 |
11307 |
358.25 |
| Aug 21 2013 |
5276 |
329.59 |
| Aug 21 2013 |
11277 |
386.91 |
| Aug 21 2013 |
11380 |
358.25 |
| Aug 14 2013 |
5300 |
329.59 |
| Aug 14 2013 |
11319 |
386.91 |
| Aug 14 2013 |
11124 |
358.25 |
| Aug 07 2013 |
5287 |
329.59 |
| Aug 07 2013 |
11493 |
386.91 |
| Aug 07 2013 |
11247 |
358.25 |
| Jul 31 2013 |
5372 |
329.59 |
| Jul 31 2013 |
11586 |
386.91 |
| Jul 31 2013 |
11329 |
358.25 |
| Jul 24 2013 |
5325 |
329.59 |
| Jul 24 2013 |
11695 |
386.91 |
| Jul 24 2013 |
11369 |
358.25 |
| Jul 17 2013 |
5354 |
329.59 |
| Jul 17 2013 |
11750 |
386.91 |
| Jul 17 2013 |
11404 |
358.25 |
| Jul 10 2013 |
5383 |
329.59 |
| Jul 10 2013 |
11892 |
386.91 |
| Jul 10 2013 |
11551 |
358.25 |
| Jul 03 2013 |
5387 |
329.59 |
| Jul 03 2013 |
12020 |
386.91 |
| Jul 03 2013 |
11547 |
358.25 |
| Jun 26 2013 |
5394 |
329.59 |
| Jun 26 2013 |
12254 |
386.91 |
| Jun 26 2013 |
11680 |
358.25 |
| Jun 19 2013 |
5450 |
329.59 |
| Jun 19 2013 |
12424 |
386.91 |
| Jun 19 2013 |
11679 |
358.25 |
| Jun 12 2013 |
5536 |
329.59 |
| Jun 12 2013 |
12474 |
386.91 |
| Jun 12 2013 |
11845 |
358.25 |
| Jun 05 2013 |
5518 |
329.59 |
| Jun 05 2013 |
12326 |
386.91 |
| Jun 05 2013 |
11784 |
358.25 |
| May 29 2013 |
5452 |
329.59 |
| May 29 2013 |
12388 |
386.91 |
| May 29 2013 |
11783 |
358.25 |
| May 22 2013 |
5623 |
329.59 |
| May 22 2013 |
12566 |
386.91 |
| May 22 2013 |
12046 |
358.25 |
| May 15 2013 |
5668 |
329.59 |
| May 15 2013 |
12636 |
386.91 |
| May 15 2013 |
12078 |
358.25 |
| May 08 2013 |
5661 |
329.59 |
| May 08 2013 |
12580 |
386.91 |
| May 08 2013 |
12006 |
358.25 |
| Oct 19 2012 |
10230 |
389.58 |
| Oct 19 2012 |
14970 |
389.58 |
| Sep 23 2012 |
10147 |
389.58 |
| Sep 23 2012 |
14895 |
389.58 |
| Aug 31 2012 |
9786 |
389.58 |
| Aug 31 2012 |
14604 |
389.58 |
| Aug 24 2012 |
9687 |
389.58 |
| Aug 24 2012 |
14516 |
389.58 |
| Aug 10 2012 |
9455 |
389.58 |
| Aug 10 2012 |
14230 |
389.58 |
| Aug 03 2012 |
9298 |
389.58 |
| Aug 03 2012 |
14065 |
389.58 |
| Jul 27 2012 |
9214 |
389.58 |
| Jul 27 2012 |
13807 |
389.58 |
| Jul 06 2012 |
8920 |
389.58 |
| Jul 06 2012 |
13504 |
389.58 |
| Jun 22 2012 |
2608 |
335.93 |
| Jun 22 2012 |
8283 |
381.97 |
| Jun 22 2012 |
2397 |
269.09 |
| Jun 22 2012 |
9972 |
361.05 |
| Jun 15 2012 |
2813 |
335.93 |
| Jun 15 2012 |
8177 |
381.97 |
| Jun 15 2012 |
2429 |
269.09 |
| Jun 15 2012 |
10386 |
361.05 |
| Jun 08 2012 |
2836 |
335.93 |
| Jun 08 2012 |
8022 |
381.97 |
| Jun 08 2012 |
2409 |
269.09 |
| Jun 08 2012 |
10343 |
361.05 |
| Jun 01 2012 |
3013 |
335.93 |
| Jun 01 2012 |
8032 |
381.97 |
| Jun 01 2012 |
2470 |
273.99 |
| Jun 01 2012 |
8993 |
347.36 |
| May 25 2012 |
2953 |
335.93 |
| May 25 2012 |
7510 |
381.97 |
| May 25 2012 |
3288 |
308.32 |
| May 25 2012 |
8764 |
351.59 |
| May 18 2012 |
3075 |
335.93 |
| May 18 2012 |
7610 |
381.97 |
| May 18 2012 |
3385 |
308.32 |
| May 18 2012 |
8866 |
351.59 |
| May 11 2012 |
3063 |
335.93 |
| May 11 2012 |
7481 |
381.97 |
| May 11 2012 |
3332 |
308.01 |
| May 11 2012 |
8429 |
346.03 |
| May 04 2012 |
2864 |
335.93 |
| May 04 2012 |
6929 |
381.97 |
| May 04 2012 |
3192 |
308.01 |
| May 04 2012 |
8280 |
346.03 |
| Apr 27 2012 |
2590 |
335.93 |
| Apr 27 2012 |
5099 |
359.13 |
| Apr 27 2012 |
3118 |
308.01 |
| Apr 27 2012 |
6510 |
323.4 |
| Apr 13 2012 |
2251 |
335.93 |
| Apr 13 2012 |
2608 |
312.07 |
| Apr 13 2012 |
2891 |
312.67 |
| Apr 13 2012 |
5741 |
316.77 |
| Apr 06 2012 |
2128 |
335.93 |
| Apr 06 2012 |
2403 |
312.07 |
| Apr 06 2012 |
2755 |
312.67 |
| Apr 06 2012 |
5677 |
316.77 |
| Mar 27 2012 |
2266 |
335.93 |
| Mar 27 2012 |
2309 |
312.07 |
| Mar 27 2012 |
2311 |
296.6 |
| Mar 27 2012 |
5206 |
310.3 |
| Sep 23 2011 |
3173 |
314.26 |
| Sep 23 2011 |
2851 |
296.6 |
| Sep 23 2011 |
4574 |
310.3 |
| Sep 16 2011 |
3175 |
314.26 |
| Sep 16 2011 |
2833 |
296.6 |
| Sep 16 2011 |
4578 |
310.3 |
| Sep 10 2011 |
2443 |
291.82 |
| Sep 10 2011 |
3105 |
307.59 |
| Sep 10 2011 |
4018 |
300.19 |
| Sep 02 2011 |
2398 |
291.82 |
| Sep 02 2011 |
3100 |
307.59 |
| Sep 02 2011 |
3983 |
300.19 |
| Aug 26 2011 |
2397 |
291.82 |
| Aug 26 2011 |
3098 |
307.59 |
| Aug 26 2011 |
3979 |
300.19 |
| Aug 19 2011 |
2329 |
291.82 |
| Aug 19 2011 |
2981 |
307.59 |
| Aug 19 2011 |
3511 |
300.19 |
| Aug 12 2011 |
2322 |
291.82 |
| Aug 12 2011 |
3119 |
314.77 |
| Aug 12 2011 |
3690 |
305.52 |
| Aug 05 2011 |
2298 |
291.82 |
| Aug 05 2011 |
3100 |
314.77 |
| Aug 05 2011 |
3667 |
305.52 |
| Jul 29 2011 |
2295 |
291.82 |
| Jul 29 2011 |
2518 |
294.03 |
| Jul 29 2011 |
3165 |
293.15 |
| Jul 22 2011 |
2141 |
291.82 |
| Jul 22 2011 |
2354 |
294.03 |
| Jul 22 2011 |
2986 |
293.15 |
| Jul 15 2011 |
2024 |
291.82 |
| Jul 15 2011 |
2225 |
294.03 |
| Jul 15 2011 |
2842 |
293.15 |
| Jul 08 2011 |
1975 |
291.82 |
| Jul 08 2011 |
1985 |
287.5 |
| Jul 08 2011 |
2700 |
289.66 |
| Apr 22 2011 |
3955 |
396.72 |
| Apr 22 2011 |
2283 |
340 |
| Apr 22 2011 |
4793 |
368.36 |
| Apr 01 2011 |
4135 |
396.72 |
| Apr 01 2011 |
4420 |
417.12 |
| Apr 01 2011 |
6491 |
412.02 |
| Oct 15 2010 |
3883 |
470.59 |
| Oct 15 2010 |
5287 |
396.72 |
| Oct 15 2010 |
6393 |
417.12 |
| Oct 15 2010 |
10363 |
440.54 |
| Aug 15 2010 |
3688 |
470.59 |
| Aug 15 2010 |
5099 |
396.72 |
| Aug 15 2010 |
6156 |
417.12 |
| Aug 15 2010 |
10107 |
440.54 |
| Aug 01 2010 |
3674 |
470.59 |
| Aug 01 2010 |
4977 |
396.72 |
| Aug 01 2010 |
5702 |
417.12 |
| Aug 01 2010 |
9656 |
440.54 |
| Jul 15 2010 |
3257 |
470.59 |
| Jul 15 2010 |
4527 |
396.72 |
| Jul 15 2010 |
5435 |
417.12 |
| Jul 15 2010 |
9079 |
440.54 |
| Jul 01 2010 |
3512 |
470.59 |
| Jul 01 2010 |
4733 |
396.72 |
| Jul 01 2010 |
5541 |
417.12 |
| Jul 01 2010 |
9458 |
440.54 |
| Jun 15 2010 |
3367 |
470.59 |
| Jun 15 2010 |
3848 |
364.16 |
| Jun 15 2010 |
9458 |
449.31 |
| Jun 01 2010 |
3238 |
470.59 |
| Jun 01 2010 |
9684 |
470.59 |
| May 27 2010 |
2762 |
470.59 |
| May 27 2010 |
8904 |
470.59 |
| May 15 2010 |
2967 |
470.59 |
| May 15 2010 |
9073 |
470.59 |
| Apr 30 2010 |
8697 |
470.59 |
| Apr 15 2010 |
3026 |
470.59 |
| Apr 15 2010 |
8248 |
470.59 |
| Apr 02 2010 |
2425 |
470.59 |
| Apr 02 2010 |
7164 |
470.59 |
