| Jun 15 2023 |
3615 |
387.53 |
| Jun 15 2023 |
4542 |
387.53 |
| Jun 08 2023 |
3613 |
387.53 |
| Jun 08 2023 |
4560 |
387.53 |
| Jun 01 2023 |
3615 |
387.53 |
| Jun 01 2023 |
4553 |
387.53 |
| May 25 2023 |
3621 |
387.53 |
| May 25 2023 |
4437 |
387.53 |
| May 18 2023 |
3604 |
387.53 |
| May 18 2023 |
4405 |
387.53 |
| May 11 2023 |
3622 |
387.53 |
| May 11 2023 |
4380 |
387.53 |
| May 04 2023 |
3560 |
387.53 |
| May 04 2023 |
4241 |
387.53 |
| Apr 27 2023 |
3525 |
387.53 |
| Apr 27 2023 |
4275 |
387.53 |
| Apr 20 2023 |
3390 |
387.53 |
| Apr 20 2023 |
4279 |
387.53 |
| Apr 13 2023 |
3401 |
387.53 |
| Apr 13 2023 |
4293 |
387.53 |
| Apr 06 2023 |
3331 |
387.53 |
| Apr 06 2023 |
4204 |
387.53 |
| Mar 30 2023 |
3251 |
387.53 |
| Mar 30 2023 |
4041 |
387.53 |
| Mar 23 2023 |
3275 |
387.53 |
| Mar 23 2023 |
4033 |
387.53 |
| Mar 16 2023 |
3256 |
387.53 |
| Mar 16 2023 |
4012 |
387.53 |
| Mar 09 2023 |
3244 |
387.53 |
| Mar 09 2023 |
3993 |
387.53 |
| Mar 02 2023 |
3238 |
387.53 |
| Mar 02 2023 |
3982 |
387.53 |
| Feb 23 2023 |
3241 |
387.53 |
| Feb 23 2023 |
3971 |
387.53 |
| Feb 16 2023 |
3212 |
387.53 |
| Feb 16 2023 |
3980 |
387.53 |
| Feb 09 2023 |
3067 |
387.53 |
| Feb 09 2023 |
3834 |
387.53 |
| Feb 02 2023 |
3038 |
387.53 |
| Feb 02 2023 |
3804 |
387.53 |
| Jan 26 2023 |
2990 |
387.53 |
| Jan 26 2023 |
3744 |
387.53 |
| Jan 19 2023 |
2990 |
387.53 |
| Jan 19 2023 |
3732 |
387.53 |
| Jan 12 2023 |
2990 |
387.53 |
| Jan 12 2023 |
3726 |
387.53 |
| Jan 05 2023 |
2990 |
387.53 |
| Jan 05 2023 |
3741 |
387.53 |
| Dec 29 2022 |
2990 |
387.53 |
| Dec 29 2022 |
3742 |
387.53 |
| Dec 22 2022 |
2990 |
387.53 |
| Dec 22 2022 |
3742 |
387.53 |
| Dec 15 2022 |
2991 |
387.53 |
| Dec 15 2022 |
3745 |
387.53 |
| Dec 08 2022 |
2991 |
387.53 |
| Dec 08 2022 |
3747 |
387.53 |
| Dec 01 2022 |
2991 |
387.53 |
| Dec 01 2022 |
3747 |
387.53 |
| Nov 24 2022 |
2991 |
387.53 |
| Nov 24 2022 |
3748 |
387.53 |
| Nov 17 2022 |
2988 |
387.53 |
| Nov 17 2022 |
3747 |
387.53 |
| Nov 10 2022 |
2988 |
387.53 |
| Nov 10 2022 |
3747 |
387.53 |
| Nov 03 2022 |
2988 |
387.53 |
| Nov 03 2022 |
3744 |
387.53 |
| Oct 27 2022 |
2988 |
387.53 |
| Oct 27 2022 |
3745 |
387.53 |
| Oct 20 2022 |
2996 |
387.53 |
| Oct 20 2022 |
3772 |
387.53 |
| Oct 13 2022 |
2966 |
387.53 |
| Oct 13 2022 |
3747 |
387.53 |
| Oct 06 2022 |
2941 |
387.53 |
| Oct 06 2022 |
3726 |
387.53 |
| Sep 29 2022 |
2913 |
387.53 |
| Sep 29 2022 |
3710 |
387.53 |
| Sep 22 2022 |
2904 |
387.53 |
| Sep 22 2022 |
3707 |
387.53 |
| Sep 15 2022 |
2896 |
387.53 |
| Sep 15 2022 |
3730 |
387.53 |
| Sep 08 2022 |
2898 |
387.53 |
| Sep 08 2022 |
3707 |
387.53 |
| Sep 01 2022 |
2882 |
387.53 |
| Sep 01 2022 |
3707 |
387.53 |
| Aug 25 2022 |
2879 |
387.53 |
| Aug 25 2022 |
3704 |
387.53 |
| Aug 18 2022 |
2879 |
387.53 |
| Aug 18 2022 |
3708 |
387.53 |
| Aug 11 2022 |
2883 |
387.53 |
| Aug 11 2022 |
3628 |
387.53 |
| Aug 04 2022 |
2870 |
387.53 |
| Aug 04 2022 |
3616 |
387.53 |
| Jul 28 2022 |
2861 |
387.53 |
| Jul 28 2022 |
3583 |
387.53 |
| Jul 21 2022 |
2813 |
387.53 |
| Jul 21 2022 |
3575 |
387.53 |
| Jul 14 2022 |
2811 |
387.53 |
| Jul 14 2022 |
3586 |
387.53 |
| Jul 07 2022 |
2807 |
387.53 |
| Jul 07 2022 |
3489 |
387.53 |
| Jun 30 2022 |
2798 |
387.53 |
| Jun 30 2022 |
3490 |
387.53 |
| Jun 23 2022 |
2800 |
387.53 |
| Jun 23 2022 |
3484 |
387.53 |
| Jun 16 2022 |
2771 |
387.53 |
| Jun 16 2022 |
3487 |
387.53 |
| Jun 09 2022 |
2722 |
387.53 |
| Jun 09 2022 |
3540 |
387.53 |
| Jun 02 2022 |
2677 |
387.53 |
| Jun 02 2022 |
3536 |
387.53 |
| May 26 2022 |
2656 |
387.53 |
| May 26 2022 |
3526 |
387.53 |
| May 19 2022 |
2662 |
387.53 |
| May 19 2022 |
3524 |
387.53 |
| May 12 2022 |
2658 |
387.53 |
| May 12 2022 |
3497 |
387.53 |
| May 05 2022 |
2534 |
387.53 |
| May 05 2022 |
3261 |
387.53 |
| Apr 28 2022 |
2687 |
387.53 |
| Apr 28 2022 |
3453 |
387.53 |
| Apr 21 2022 |
2501 |
387.53 |
| Apr 21 2022 |
3207 |
387.53 |
| Apr 14 2022 |
2530 |
387.53 |
| Apr 14 2022 |
3228 |
387.53 |
| Apr 07 2022 |
2553 |
387.53 |
| Apr 07 2022 |
3238 |
387.53 |
| Mar 31 2022 |
2565 |
387.53 |
| Mar 31 2022 |
3154 |
387.53 |
| Mar 24 2022 |
2527 |
387.53 |
| Mar 24 2022 |
3154 |
387.53 |
| Mar 17 2022 |
2527 |
387.53 |
| Mar 17 2022 |
3158 |
387.53 |
| Mar 10 2022 |
2542 |
387.53 |
| Mar 10 2022 |
3120 |
387.53 |
| Mar 03 2022 |
2447 |
387.53 |
| Mar 03 2022 |
3016 |
387.53 |
| Feb 24 2022 |
4582 |
453.36 |
| Feb 24 2022 |
6128 |
453.36 |
| Feb 17 2022 |
4218 |
453.36 |
| Feb 17 2022 |
5488 |
453.36 |
| Feb 10 2022 |
4260 |
453.36 |
| Feb 10 2022 |
5409 |
453.36 |
| Feb 03 2022 |
4327 |
453.36 |
| Feb 03 2022 |
5472 |
453.36 |
| Jan 27 2022 |
4335 |
453.36 |
| Jan 27 2022 |
5499 |
453.36 |
| Jan 20 2022 |
4360 |
453.36 |
| Jan 20 2022 |
5510 |
453.36 |
| Jan 13 2022 |
4360 |
453.36 |
| Jan 13 2022 |
5526 |
453.36 |
| Jan 06 2022 |
4360 |
453.36 |
| Jan 06 2022 |
5527 |
453.36 |
| Dec 30 2021 |
4364 |
453.36 |
| Dec 30 2021 |
5534 |
453.36 |
| Dec 23 2021 |
4364 |
453.36 |
| Dec 23 2021 |
5534 |
453.36 |
| Dec 16 2021 |
4364 |
453.36 |
| Dec 16 2021 |
5534 |
453.36 |
| Dec 09 2021 |
4364 |
453.36 |
| Dec 09 2021 |
5534 |
453.36 |
| Dec 02 2021 |
4364 |
453.36 |
| Dec 02 2021 |
5536 |
453.36 |
| Nov 25 2021 |
4364 |
453.36 |
| Nov 25 2021 |
5536 |
453.36 |
| Nov 18 2021 |
4364 |
453.36 |
| Nov 18 2021 |
5537 |
453.36 |
| Nov 11 2021 |
4365 |
453.36 |
| Nov 11 2021 |
5538 |
453.36 |
| Nov 04 2021 |
4364 |
453.36 |
| Nov 04 2021 |
5596 |
453.36 |
| Oct 28 2021 |
4364 |
453.36 |
| Oct 28 2021 |
5596 |
453.36 |
| Oct 21 2021 |
4364 |
453.36 |
| Oct 21 2021 |
5619 |
453.36 |
| Oct 14 2021 |
4359 |
453.36 |
| Oct 14 2021 |
5623 |
453.36 |
| Oct 07 2021 |
4369 |
453.36 |
| Oct 07 2021 |
5633 |
453.36 |
| Sep 30 2021 |
4379 |
453.36 |
| Sep 30 2021 |
5577 |
453.36 |
| Sep 23 2021 |
4442 |
453.36 |
| Sep 23 2021 |
5557 |
453.36 |
| Sep 16 2021 |
4386 |
453.36 |
| Sep 16 2021 |
5514 |
453.36 |
| Sep 09 2021 |
4445 |
453.36 |
| Sep 09 2021 |
5531 |
453.36 |
| Sep 02 2021 |
4563 |
453.36 |
| Sep 02 2021 |
5632 |
453.36 |
| Aug 26 2021 |
3525 |
503.82 |
| Aug 26 2021 |
8497 |
503.82 |
| Aug 19 2021 |
3600 |
503.82 |
| Aug 19 2021 |
8467 |
503.82 |
| Aug 12 2021 |
3636 |
503.82 |
| Aug 12 2021 |
8524 |
503.82 |
| Aug 05 2021 |
3647 |
503.82 |
| Aug 05 2021 |
8592 |
503.82 |
| Jul 29 2021 |
3679 |
503.82 |
| Jul 29 2021 |
8665 |
503.82 |
| Jul 22 2021 |
3626 |
503.82 |
| Jul 22 2021 |
8623 |
503.82 |
| Jul 15 2021 |
3695 |
503.82 |
| Jul 15 2021 |
8720 |
503.82 |
| Jul 08 2021 |
3696 |
498.17 |
| Jul 08 2021 |
8759 |
498.17 |
| Jul 01 2021 |
3401 |
469.44 |
| Jul 01 2021 |
7946 |
469.44 |
| Jun 24 2021 |
3872 |
506.48 |
| Jun 24 2021 |
9325 |
506.48 |
| Jun 17 2021 |
3884 |
506.48 |
| Jun 17 2021 |
9348 |
506.48 |
| Jun 10 2021 |
3838 |
506.48 |
| Jun 10 2021 |
9221 |
506.48 |
| Jun 03 2021 |
9281 |
506.48 |
| May 27 2021 |
4092 |
506.48 |
| May 27 2021 |
9799 |
506.48 |
| May 07 2021 |
19382 |
506.48 |
| Feb 26 2021 |
3377 |
519.19 |
| Feb 26 2021 |
5804 |
519.19 |
| Feb 19 2021 |
4269 |
519.19 |
| Feb 19 2021 |
6561 |
519.19 |
| Feb 12 2021 |
4645 |
519.19 |
| Feb 12 2021 |
6967 |
519.19 |
| Feb 05 2021 |
4951 |
519.19 |
| Feb 05 2021 |
7417 |
519.19 |
| Jan 29 2021 |
5112 |
519.19 |
| Jan 29 2021 |
7644 |
519.19 |
| Jan 22 2021 |
5259 |
519.19 |
| Jan 22 2021 |
7795 |
519.19 |
| Jan 15 2021 |
5259 |
519.19 |
| Jan 15 2021 |
7950 |
519.19 |
| Jan 08 2021 |
5259 |
519.19 |
| Jan 08 2021 |
7919 |
519.19 |
| Jan 01 2021 |
5259 |
519.19 |
| Jan 01 2021 |
7875 |
519.19 |
| Dec 25 2020 |
5259 |
519.19 |
| Dec 25 2020 |
7875 |
519.19 |
| Dec 18 2020 |
5259 |
519.19 |
| Dec 18 2020 |
7875 |
519.19 |
| Dec 11 2020 |
5259 |
519.19 |
| Dec 11 2020 |
7854 |
519.19 |
| Dec 04 2020 |
5259 |
519.19 |
| Dec 04 2020 |
7813 |
519.19 |
| Nov 27 2020 |
5259 |
519.19 |
| Nov 27 2020 |
7813 |
519.19 |
| Nov 20 2020 |
5259 |
519.19 |
| Nov 20 2020 |
7813 |
519.19 |
| Nov 13 2020 |
5259 |
519.19 |
| Nov 13 2020 |
7813 |
519.19 |
| Nov 06 2020 |
5259 |
519.19 |
| Nov 06 2020 |
7916 |
519.19 |
| Oct 30 2020 |
5247 |
519.19 |
| Oct 30 2020 |
7835 |
519.19 |
| Oct 23 2020 |
5056 |
519.19 |
| Oct 23 2020 |
7741 |
519.19 |
| Oct 16 2020 |
5119 |
519.19 |
| Oct 16 2020 |
7763 |
519.19 |
| Oct 09 2020 |
5110 |
519.19 |
| Oct 09 2020 |
7720 |
519.19 |
| Oct 02 2020 |
5018 |
519.19 |
| Oct 02 2020 |
7383 |
519.19 |
| Sep 25 2020 |
4944 |
519.19 |
| Sep 25 2020 |
7426 |
519.19 |
| Sep 18 2020 |
4978 |
519.19 |
| Sep 18 2020 |
7469 |
519.19 |
| Sep 11 2020 |
4806 |
519.19 |
| Sep 11 2020 |
7200 |
519.19 |
| Sep 04 2020 |
5413 |
519.19 |
| Sep 04 2020 |
8007 |
519.19 |
| Aug 28 2020 |
6639 |
561.96 |
| Aug 28 2020 |
9835 |
561.96 |
| Aug 21 2020 |
7124 |
561.96 |
| Aug 21 2020 |
10649 |
561.96 |
| Aug 14 2020 |
7443 |
561.96 |
| Aug 14 2020 |
11193 |
561.96 |
| Aug 07 2020 |
8038 |
561.96 |
| Aug 07 2020 |
12023 |
561.96 |
| Jul 31 2020 |
8550 |
561.96 |
| Jul 31 2020 |
12846 |
561.96 |
| Jul 24 2020 |
8911 |
561.96 |
| Jul 24 2020 |
13705 |
561.96 |
| Jul 17 2020 |
9446 |
561.96 |
| Jul 17 2020 |
14349 |
561.96 |
| Jul 10 2020 |
9188 |
535.05 |
| Jul 10 2020 |
14069 |
535.05 |
| Jul 03 2020 |
8318 |
506.48 |
| Jul 03 2020 |
12469 |
506.48 |
| Jun 26 2020 |
8650 |
506.48 |
| Jun 26 2020 |
13064 |
506.48 |
| Jun 19 2020 |
8890 |
506.48 |
| Jun 19 2020 |
13550 |
506.48 |
| Jun 12 2020 |
9349 |
506.48 |
| Jun 12 2020 |
14047 |
506.48 |
| Jun 05 2020 |
9547 |
506.48 |
| Jun 05 2020 |
14486 |
506.48 |
| May 29 2020 |
9859 |
506.48 |
| May 29 2020 |
14927 |
506.48 |
| May 22 2020 |
10995 |
523.58 |
| May 22 2020 |
16808 |
523.58 |
| May 15 2020 |
11560 |
523.58 |
| May 15 2020 |
17329 |
523.58 |
| May 08 2020 |
11855 |
523.58 |
| May 08 2020 |
17760 |
523.58 |
| May 01 2020 |
12450 |
523.58 |
| May 01 2020 |
18532 |
523.58 |
| Apr 24 2020 |
12975 |
523.58 |
| Apr 24 2020 |
19842 |
523.58 |
| Apr 17 2020 |
13415 |
523.58 |
| Apr 17 2020 |
20247 |
523.58 |
| Apr 10 2020 |
13825 |
523.58 |
| Apr 10 2020 |
20691 |
523.58 |
| Apr 03 2020 |
14362 |
523.58 |
| Apr 03 2020 |
21201 |
523.58 |
| Mar 27 2020 |
13106 |
498.44 |
| Mar 27 2020 |
18992 |
498.44 |
| Mar 20 2020 |
12948 |
493.2 |
| Mar 20 2020 |
18662 |
493.2 |
| Mar 13 2020 |
13173 |
493.2 |
| Mar 13 2020 |
18886 |
493.2 |
| Mar 06 2020 |
13409 |
493.2 |
| Mar 06 2020 |
19067 |
493.2 |
| Feb 28 2020 |
13450 |
493.2 |
| Feb 28 2020 |
19083 |
493.2 |
| Feb 21 2020 |
13247 |
493.2 |
| Feb 21 2020 |
18893 |
493.2 |
| Feb 14 2020 |
13290 |
493.2 |
| Feb 14 2020 |
18944 |
493.2 |
| Feb 07 2020 |
13232 |
493.2 |
| Feb 07 2020 |
18822 |
493.2 |
| Jan 31 2020 |
13308 |
493.2 |
| Jan 31 2020 |
18889 |
493.2 |
| Jan 24 2020 |
13325 |
493.2 |
| Jan 24 2020 |
18916 |
493.2 |
| Jan 17 2020 |
13336 |
493.2 |
| Jan 17 2020 |
18814 |
493.2 |
| Jan 10 2020 |
13336 |
493.2 |
| Jan 10 2020 |
18813 |
493.2 |
| Jan 03 2020 |
13338 |
493.2 |
| Jan 03 2020 |
18823 |
493.2 |
| Dec 27 2019 |
13338 |
493.2 |
| Dec 27 2019 |
18819 |
493.2 |
| Dec 20 2019 |
13338 |
493.2 |
| Dec 20 2019 |
18819 |
493.2 |
| Dec 13 2019 |
13339 |
493.2 |
| Dec 13 2019 |
18820 |
493.2 |
| Dec 06 2019 |
13339 |
493.2 |
| Dec 06 2019 |
18802 |
493.2 |
| Nov 29 2019 |
13339 |
493.2 |
| Nov 29 2019 |
18792 |
493.2 |
| Nov 22 2019 |
13339 |
493.2 |
| Nov 22 2019 |
18792 |
493.2 |
| Nov 15 2019 |
13339 |
493.2 |
| Nov 15 2019 |
18797 |
493.2 |
| Nov 08 2019 |
13294 |
493.2 |
| Nov 08 2019 |
18725 |
493.2 |
| Nov 01 2019 |
13032 |
493.2 |
| Nov 01 2019 |
18484 |
493.2 |
| Oct 25 2019 |
13032 |
493.2 |
| Oct 25 2019 |
18501 |
493.2 |
| Oct 18 2019 |
13091 |
493.2 |
| Oct 18 2019 |
18539 |
493.2 |
| Oct 11 2019 |
13045 |
493.2 |
| Oct 11 2019 |
18502 |
493.2 |
| Oct 04 2019 |
13012 |
493.2 |
| Oct 04 2019 |
18475 |
493.2 |
| Sep 27 2019 |
13017 |
493.2 |
| Sep 27 2019 |
18607 |
493.2 |
| Sep 20 2019 |
12977 |
493.2 |
| Sep 20 2019 |
18586 |
493.2 |
| Sep 13 2019 |
13064 |
493.2 |
| Sep 13 2019 |
18626 |
493.2 |
| Sep 06 2019 |
13307 |
493.2 |
| Sep 06 2019 |
18945 |
493.2 |
| Aug 30 2019 |
13377 |
493.2 |
| Aug 30 2019 |
19084 |
493.2 |
| Aug 23 2019 |
15651 |
520.02 |
| Aug 23 2019 |
22412 |
520.02 |
| Aug 16 2019 |
15556 |
520.02 |
| Aug 16 2019 |
22321 |
520.02 |
| Aug 09 2019 |
15621 |
520.02 |
| Aug 09 2019 |
22398 |
520.02 |
| Aug 02 2019 |
16217 |
525.32 |
| Aug 02 2019 |
23183 |
525.32 |
| Jul 26 2019 |
16870 |
536.34 |
| Jul 26 2019 |
24354 |
536.34 |
| Jul 19 2019 |
17143 |
536.34 |
| Jul 19 2019 |
24541 |
536.34 |
| Jul 12 2019 |
17084 |
536.34 |
| Jul 12 2019 |
24611 |
536.34 |
| Jul 05 2019 |
17924 |
546.52 |
| Jul 05 2019 |
25977 |
546.52 |
| Jun 28 2019 |
18041 |
546.52 |
| Jun 28 2019 |
26194 |
546.52 |
| Jun 21 2019 |
18015 |
546.52 |
| Jun 21 2019 |
26028 |
546.52 |
| Jun 14 2019 |
17946 |
546.52 |
| Jun 14 2019 |
26093 |
546.52 |
| Jun 07 2019 |
18069 |
546.52 |
| Jun 07 2019 |
26328 |
546.52 |
| May 31 2019 |
18052 |
546.52 |
| May 31 2019 |
26213 |
546.52 |
| May 24 2019 |
18004 |
546.52 |
| May 24 2019 |
26230 |
546.52 |
| May 17 2019 |
18047 |
546.52 |
| May 17 2019 |
26219 |
546.52 |
| May 10 2019 |
18184 |
546.52 |
| May 10 2019 |
26232 |
546.52 |
| May 03 2019 |
18258 |
546.52 |
| May 03 2019 |
26312 |
546.52 |
| Apr 26 2019 |
18435 |
546.52 |
| Apr 26 2019 |
25651 |
546.52 |
| Apr 19 2019 |
18405 |
546.52 |
| Apr 19 2019 |
25628 |
546.52 |
| Apr 18 2019 |
18416 |
546.52 |
| Apr 12 2019 |
18426 |
546.52 |
| Apr 12 2019 |
25737 |
546.52 |
| Apr 05 2019 |
17717 |
546.52 |
| Apr 05 2019 |
25064 |
546.52 |
| Mar 09 2018 |
19050 |
546.4 |
| Mar 09 2018 |
26444 |
546.4 |
| Mar 02 2018 |
19261 |
546.4 |
| Mar 02 2018 |
26754 |
546.4 |
| Feb 23 2018 |
19451 |
546.4 |
| Feb 23 2018 |
26956 |
546.4 |
| Feb 16 2018 |
19388 |
546.4 |
| Feb 16 2018 |
26930 |
546.4 |
| Feb 09 2018 |
19406 |
546.4 |
| Feb 09 2018 |
26616 |
546.4 |
| Feb 02 2018 |
19367 |
546.4 |
| Feb 02 2018 |
26505 |
546.4 |
| Jan 26 2018 |
19402 |
546.4 |
| Jan 26 2018 |
26562 |
546.4 |
| Jan 19 2018 |
19409 |
546.4 |
| Jan 19 2018 |
26558 |
546.4 |
| Jan 12 2018 |
19390 |
546.4 |
| Jan 12 2018 |
26562 |
546.4 |
| Jan 05 2018 |
19423 |
546.4 |
| Jan 05 2018 |
26587 |
546.4 |
| Dec 29 2017 |
19424 |
546.4 |
| Dec 29 2017 |
26587 |
546.4 |
| Dec 22 2017 |
19426 |
546.4 |
| Dec 22 2017 |
26589 |
546.4 |
| Dec 15 2017 |
19410 |
546.4 |
| Dec 15 2017 |
26580 |
546.4 |
| Dec 08 2017 |
19410 |
546.4 |
| Dec 08 2017 |
26581 |
546.4 |
| Dec 01 2017 |
19410 |
546.4 |
| Dec 01 2017 |
26580 |
546.4 |
| Nov 24 2017 |
19410 |
546.4 |
| Nov 24 2017 |
26580 |
546.4 |
| Nov 17 2017 |
19410 |
546.4 |
| Nov 17 2017 |
26581 |
546.4 |
| Nov 10 2017 |
19410 |
546.4 |
| Nov 10 2017 |
26604 |
546.4 |
| Nov 03 2017 |
19411 |
546.4 |
| Nov 03 2017 |
26606 |
546.4 |
| Oct 27 2017 |
19411 |
546.4 |
| Oct 27 2017 |
26636 |
546.4 |
| Oct 20 2017 |
19439 |
546.4 |
| Oct 20 2017 |
26560 |
546.4 |
| Oct 13 2017 |
19439 |
546.4 |
| Oct 13 2017 |
26602 |
546.4 |
| Oct 06 2017 |
19426 |
546.4 |
| Oct 06 2017 |
26593 |
546.4 |
| Sep 29 2017 |
19448 |
546.4 |
| Sep 29 2017 |
26505 |
546.4 |
| Sep 22 2017 |
19431 |
546.4 |
| Sep 22 2017 |
26781 |
546.4 |
| Sep 15 2017 |
19524 |
546.4 |
| Sep 15 2017 |
26836 |
546.4 |
| Sep 08 2017 |
19533 |
546.4 |
| Sep 08 2017 |
26954 |
546.4 |
| Sep 01 2017 |
19811 |
546.4 |
| Sep 01 2017 |
27079 |
546.4 |
| Aug 25 2017 |
19851 |
546.4 |
| Aug 25 2017 |
27474 |
546.4 |
| Aug 18 2017 |
19872 |
546.4 |
| Aug 18 2017 |
27596 |
546.4 |
| Aug 11 2017 |
19797 |
546.4 |
| Aug 11 2017 |
27630 |
546.4 |
| Aug 04 2017 |
19973 |
546.4 |
| Aug 04 2017 |
27926 |
546.4 |
| Jul 28 2017 |
20046 |
546.4 |
| Jul 28 2017 |
28115 |
546.4 |
| Jul 21 2017 |
20176 |
546.4 |
| Jul 21 2017 |
28256 |
546.4 |
| Jul 14 2017 |
19319 |
525.25 |
| Jul 14 2017 |
20313 |
546.4 |
| Jul 14 2017 |
27496 |
535.83 |
| Jul 07 2017 |
19407 |
525.25 |
| Jul 07 2017 |
20358 |
546.4 |
| Jul 07 2017 |
27595 |
535.83 |
| Jun 30 2017 |
19444 |
525.25 |
| Jun 30 2017 |
20482 |
546.4 |
| Jun 30 2017 |
27663 |
535.83 |
| Jun 23 2017 |
19679 |
525.25 |
| Jun 23 2017 |
21601 |
546.4 |
| Jun 23 2017 |
27844 |
535.83 |
| Jun 16 2017 |
19700 |
525.25 |
| Jun 16 2017 |
21634 |
546.4 |
| Jun 16 2017 |
27842 |
535.83 |
| Jun 09 2017 |
19604 |
525.25 |
| Jun 09 2017 |
21729 |
546.4 |
| Jun 09 2017 |
27752 |
535.83 |
| Jun 02 2017 |
20006 |
525.25 |
| Jun 02 2017 |
21770 |
546.4 |
| Jun 02 2017 |
28145 |
535.83 |
| May 26 2017 |
20064 |
525.25 |
| May 26 2017 |
21995 |
546.4 |
| May 26 2017 |
28297 |
535.83 |
| May 19 2017 |
20584 |
525.25 |
| May 19 2017 |
22046 |
546.4 |
| May 19 2017 |
28670 |
535.83 |
| May 12 2017 |
20692 |
525.25 |
| May 12 2017 |
22196 |
546.4 |
| May 12 2017 |
28793 |
535.83 |
| May 05 2017 |
20669 |
525.25 |
| May 05 2017 |
22122 |
546.4 |
| May 05 2017 |
28720 |
535.83 |
| Apr 28 2017 |
20441 |
525.25 |
| Apr 28 2017 |
21809 |
546.4 |
| Apr 28 2017 |
28357 |
535.83 |
| Apr 21 2017 |
20758 |
525.25 |
| Apr 21 2017 |
22096 |
546.4 |
| Apr 21 2017 |
28652 |
535.83 |
| Apr 14 2017 |
21017 |
525.25 |
| Apr 14 2017 |
22093 |
546.4 |
| Apr 14 2017 |
28632 |
535.83 |
| Apr 07 2017 |
20778 |
525.25 |
| Apr 07 2017 |
22275 |
546.4 |
| Apr 07 2017 |
28323 |
535.83 |
| Mar 31 2017 |
20770 |
525.25 |
| Mar 31 2017 |
22643 |
546.4 |
| Mar 31 2017 |
28527 |
535.83 |
| Mar 24 2017 |
20333 |
525.25 |
| Mar 24 2017 |
22349 |
546.4 |
| Mar 24 2017 |
28036 |
535.83 |
| Mar 17 2017 |
20636 |
525.25 |
| Mar 17 2017 |
22456 |
546.4 |
| Mar 17 2017 |
28235 |
535.83 |
| Mar 10 2017 |
20597 |
525.25 |
| Mar 10 2017 |
27214 |
525.25 |
| Mar 03 2017 |
20405 |
525.25 |
| Mar 03 2017 |
27044 |
525.25 |
| Feb 24 2017 |
20612 |
525.25 |
| Feb 24 2017 |
27057 |
525.25 |
| Feb 17 2017 |
20544 |
525.25 |
| Feb 17 2017 |
27012 |
525.25 |
| Feb 10 2017 |
20775 |
525.25 |
| Feb 10 2017 |
27119 |
525.25 |
| Feb 03 2017 |
20713 |
525.25 |
| Feb 03 2017 |
27055 |
525.25 |
| Jan 27 2017 |
20698 |
525.25 |
| Jan 27 2017 |
27062 |
525.25 |
| Jan 20 2017 |
20644 |
525.25 |
| Jan 20 2017 |
27022 |
525.25 |
| Jan 13 2017 |
20608 |
525.25 |
| Jan 13 2017 |
26994 |
525.25 |
| Jan 06 2017 |
20608 |
525.25 |
| Jan 06 2017 |
26997 |
525.25 |
| Dec 30 2016 |
20609 |
525.25 |
| Dec 30 2016 |
27008 |
525.25 |
| Dec 23 2016 |
20609 |
525.25 |
| Dec 23 2016 |
27008 |
525.25 |
| Dec 16 2016 |
20609 |
525.25 |
| Dec 16 2016 |
27002 |
525.25 |
| Dec 09 2016 |
20605 |
525.25 |
| Dec 09 2016 |
26999 |
525.25 |
| Dec 02 2016 |
20605 |
525.25 |
| Dec 02 2016 |
27000 |
525.25 |
| Nov 25 2016 |
20605 |
525.25 |
| Nov 25 2016 |
26997 |
525.25 |
| Nov 18 2016 |
20605 |
525.25 |
| Nov 18 2016 |
26997 |
525.25 |
| Nov 11 2016 |
20567 |
525.25 |
| Nov 11 2016 |
26970 |
525.25 |
| Nov 04 2016 |
20567 |
525.25 |
| Nov 04 2016 |
26970 |
525.25 |
| Oct 28 2016 |
20581 |
525.25 |
| Oct 28 2016 |
26983 |
525.25 |
| Oct 21 2016 |
20609 |
525.25 |
| Oct 21 2016 |
27001 |
525.25 |
| Oct 14 2016 |
20622 |
525.25 |
| Oct 14 2016 |
26962 |
525.25 |
| Oct 07 2016 |
20646 |
525.25 |
| Oct 07 2016 |
26994 |
525.25 |
| Sep 30 2016 |
20657 |
525.25 |
| Sep 30 2016 |
27035 |
525.25 |
| Sep 23 2016 |
20390 |
525.25 |
| Sep 23 2016 |
26849 |
525.25 |
| Sep 16 2016 |
20302 |
525.25 |
| Sep 16 2016 |
26879 |
525.25 |
| Sep 09 2016 |
20425 |
525.25 |
| Sep 09 2016 |
26976 |
525.25 |
| Sep 02 2016 |
20473 |
525.25 |
| Sep 02 2016 |
27125 |
525.25 |
| Aug 26 2016 |
20295 |
525.25 |
| Aug 26 2016 |
26948 |
525.25 |
| Aug 19 2016 |
20331 |
525.25 |
| Aug 19 2016 |
26949 |
525.25 |
| Aug 12 2016 |
20369 |
525.25 |
| Aug 12 2016 |
29175 |
525.25 |
| Aug 05 2016 |
20416 |
525.25 |
| Aug 05 2016 |
29288 |
525.25 |
| Jul 29 2016 |
20280 |
525.25 |
| Jul 29 2016 |
29506 |
525.25 |
| Jul 22 2016 |
20420 |
525.25 |
| Jul 22 2016 |
29790 |
525.25 |
| Mar 09 2016 |
16073 |
458.07 |
| Mar 09 2016 |
23095 |
458.07 |
| Mar 02 2016 |
16034 |
458.07 |
| Mar 02 2016 |
22920 |
458.07 |
| Feb 24 2016 |
15952 |
458.07 |
| Feb 24 2016 |
22812 |
458.07 |
| Feb 17 2016 |
16014 |
458.07 |
| Feb 17 2016 |
23025 |
458.07 |
| Feb 10 2016 |
16026 |
458.07 |
| Feb 10 2016 |
23000 |
458.07 |
| Feb 03 2016 |
16005 |
458.07 |
| Feb 03 2016 |
22985 |
458.07 |
| Jan 27 2016 |
15959 |
458.07 |
| Jan 27 2016 |
22992 |
458.07 |
| Jan 20 2016 |
16001 |
458.07 |
| Jan 20 2016 |
23004 |
458.07 |
| Jan 13 2016 |
16030 |
458.07 |
| Jan 13 2016 |
23046 |
458.07 |
| Jan 06 2016 |
16050 |
458.07 |
| Jan 06 2016 |
23057 |
458.07 |
| Dec 30 2015 |
16042 |
458.07 |
| Dec 30 2015 |
23048 |
458.07 |
| Dec 23 2015 |
16041 |
458.07 |
| Dec 23 2015 |
23049 |
458.07 |
| Dec 16 2015 |
16041 |
458.07 |
| Dec 16 2015 |
23049 |
458.07 |
| Dec 09 2015 |
16046 |
458.07 |
| Dec 09 2015 |
23052 |
458.07 |
| Dec 02 2015 |
16047 |
458.07 |
| Dec 02 2015 |
23053 |
458.07 |
| Nov 25 2015 |
16047 |
458.07 |
| Nov 25 2015 |
23054 |
458.07 |
| Nov 18 2015 |
16047 |
458.07 |
| Nov 18 2015 |
23053 |
458.07 |
| Nov 11 2015 |
16047 |
458.07 |
| Nov 11 2015 |
23036 |
458.07 |
| Nov 04 2015 |
16047 |
458.07 |
| Nov 04 2015 |
23036 |
458.07 |
| Oct 28 2015 |
16018 |
458.07 |
| Oct 28 2015 |
23001 |
458.07 |
| Oct 21 2015 |
16034 |
458.07 |
| Oct 21 2015 |
22979 |
458.07 |
| Oct 14 2015 |
16048 |
458.07 |
| Oct 14 2015 |
22981 |
458.07 |
| Oct 07 2015 |
16009 |
458.07 |
| Oct 07 2015 |
22979 |
458.07 |
| Sep 30 2015 |
16007 |
458.07 |
| Sep 30 2015 |
22995 |
458.07 |
| Sep 23 2015 |
15991 |
458.07 |
| Sep 23 2015 |
23052 |
458.07 |
| Sep 16 2015 |
15967 |
458.07 |
| Sep 16 2015 |
22920 |
458.07 |
| Sep 09 2015 |
15929 |
458.07 |
| Sep 09 2015 |
22874 |
458.07 |
| Sep 02 2015 |
15773 |
458.07 |
| Sep 02 2015 |
22811 |
458.07 |
| Aug 26 2015 |
15997 |
458.07 |
| Aug 26 2015 |
23010 |
458.07 |
| Aug 19 2015 |
16042 |
458.07 |
| Aug 19 2015 |
23244 |
458.07 |
| Aug 12 2015 |
16150 |
458.07 |
| Aug 12 2015 |
23369 |
458.07 |
| Aug 05 2015 |
16084 |
458.07 |
| Aug 05 2015 |
23345 |
458.07 |
| Jul 29 2015 |
16251 |
458.07 |
| Jul 29 2015 |
23571 |
458.07 |
| Jul 22 2015 |
16216 |
458.07 |
| Jul 22 2015 |
23646 |
458.07 |
| Jul 15 2015 |
16315 |
458.07 |
| Jul 15 2015 |
23793 |
458.07 |
| Jul 08 2015 |
16355 |
458.07 |
| Jul 08 2015 |
23925 |
458.07 |
| Jul 01 2015 |
16447 |
458.07 |
| Jul 01 2015 |
24039 |
458.07 |
| Jun 24 2015 |
16510 |
458.07 |
| Jun 24 2015 |
24131 |
458.07 |
| Jun 17 2015 |
16546 |
458.07 |
| Jun 17 2015 |
24166 |
458.07 |
| Jun 10 2015 |
16555 |
458.07 |
| Jun 10 2015 |
24195 |
458.07 |
| Jun 03 2015 |
16496 |
458.07 |
| Jun 03 2015 |
24341 |
458.07 |
| May 27 2015 |
16450 |
458.07 |
| May 27 2015 |
24151 |
458.07 |
| May 20 2015 |
16500 |
458.07 |
| May 20 2015 |
24163 |
458.07 |
| May 13 2015 |
16426 |
458.07 |
| May 13 2015 |
24244 |
458.07 |
| May 06 2015 |
16084 |
458.07 |
| May 06 2015 |
23865 |
458.07 |
| Apr 29 2015 |
16218 |
458.07 |
| Apr 29 2015 |
24079 |
458.07 |
| Apr 22 2015 |
16286 |
458.07 |
| Apr 22 2015 |
24188 |
458.07 |
| Apr 15 2015 |
16179 |
458.07 |
| Apr 15 2015 |
23946 |
458.07 |
| Apr 08 2015 |
16386 |
458.07 |
| Apr 08 2015 |
24035 |
458.07 |
| Apr 01 2015 |
16542 |
458.07 |
| Apr 01 2015 |
24451 |
458.07 |
| Mar 25 2015 |
16368 |
458.07 |
| Mar 25 2015 |
23752 |
458.07 |
