| Jun 07 2019 |
18523 |
542.37 |
| Jun 07 2019 |
25952 |
542.37 |
| May 31 2019 |
18415 |
542.37 |
| May 31 2019 |
25838 |
542.37 |
| May 24 2019 |
18390 |
542.37 |
| May 24 2019 |
25859 |
542.37 |
| May 17 2019 |
18459 |
542.37 |
| May 17 2019 |
25858 |
542.37 |
| May 10 2019 |
18467 |
542.37 |
| May 10 2019 |
25866 |
542.37 |
| May 03 2019 |
18511 |
542.37 |
| May 03 2019 |
25950 |
542.37 |
| Apr 26 2019 |
18482 |
542.37 |
| Apr 26 2019 |
25284 |
542.37 |
| Apr 19 2019 |
18269 |
536.61 |
| Apr 19 2019 |
24725 |
536.61 |
| Apr 18 2019 |
18299 |
536.61 |
| Apr 12 2019 |
18478 |
536.61 |
| Apr 12 2019 |
24811 |
536.61 |
| Apr 05 2019 |
18082 |
536.61 |
| Apr 05 2019 |
24160 |
536.61 |
| Mar 29 2019 |
17853 |
536.61 |
| Mar 29 2019 |
23928 |
536.61 |
| Mar 22 2019 |
17548 |
536.61 |
| Mar 22 2019 |
23561 |
536.61 |
| Mar 15 2019 |
12518 |
478.71 |
| Mar 15 2019 |
17413 |
536.61 |
| Mar 15 2019 |
21690 |
517.31 |
| Mar 08 2019 |
12290 |
478.71 |
| Mar 08 2019 |
16839 |
529.16 |
| Mar 08 2019 |
21560 |
519.07 |
| Mar 01 2019 |
12393 |
478.71 |
| Mar 01 2019 |
16854 |
529.16 |
| Mar 01 2019 |
21662 |
519.07 |
| Feb 22 2019 |
12432 |
478.71 |
| Feb 22 2019 |
16871 |
529.16 |
| Feb 22 2019 |
21760 |
519.07 |
| Feb 15 2019 |
12346 |
478.71 |
| Feb 15 2019 |
16789 |
529.16 |
| Feb 15 2019 |
21526 |
519.07 |
| Feb 08 2019 |
12294 |
478.71 |
| Feb 08 2019 |
16591 |
529.16 |
| Feb 08 2019 |
21308 |
519.07 |
| Feb 01 2019 |
12312 |
478.71 |
| Feb 01 2019 |
16611 |
529.16 |
| Feb 01 2019 |
21314 |
519.07 |
| Jan 25 2019 |
12325 |
478.71 |
| Jan 25 2019 |
16601 |
529.16 |
| Jan 25 2019 |
21338 |
519.07 |
| Jan 18 2019 |
12381 |
478.71 |
| Jan 18 2019 |
16614 |
529.16 |
| Jan 18 2019 |
21369 |
519.07 |
| Jan 11 2019 |
12381 |
478.71 |
| Jan 11 2019 |
16590 |
529.16 |
| Jan 11 2019 |
21343 |
519.07 |
| Jan 04 2019 |
12382 |
478.71 |
| Jan 04 2019 |
16607 |
529.16 |
| Jan 04 2019 |
21357 |
519.07 |
| Dec 28 2018 |
12382 |
478.71 |
| Dec 28 2018 |
16607 |
529.16 |
| Dec 28 2018 |
21357 |
519.07 |
| Dec 21 2018 |
12382 |
478.71 |
| Dec 21 2018 |
16607 |
529.16 |
| Dec 21 2018 |
21357 |
519.07 |
| Dec 14 2018 |
12382 |
478.71 |
| Dec 14 2018 |
16607 |
529.16 |
| Dec 14 2018 |
21357 |
519.07 |
| Dec 07 2018 |
12382 |
478.71 |
| Dec 07 2018 |
16594 |
529.16 |
| Dec 07 2018 |
21347 |
519.07 |
| Nov 30 2018 |
12382 |
478.71 |
| Nov 30 2018 |
16594 |
529.16 |
| Nov 30 2018 |
21347 |
519.07 |
| Nov 23 2018 |
12382 |
478.71 |
| Nov 23 2018 |
16594 |
529.16 |
| Nov 23 2018 |
21347 |
519.07 |
| Nov 16 2018 |
12382 |
478.71 |
| Nov 16 2018 |
16594 |
529.16 |
| Nov 16 2018 |
21347 |
519.07 |
| Nov 09 2018 |
12383 |
478.71 |
| Nov 09 2018 |
16594 |
529.16 |
| Nov 09 2018 |
21348 |
519.07 |
| Nov 02 2018 |
12383 |
478.71 |
| Nov 02 2018 |
16594 |
529.16 |
| Nov 02 2018 |
21312 |
519.07 |
| Oct 26 2018 |
12380 |
478.71 |
| Oct 26 2018 |
16594 |
529.16 |
| Oct 26 2018 |
21305 |
519.07 |
| Oct 19 2018 |
12397 |
478.71 |
| Oct 19 2018 |
16594 |
529.16 |
| Oct 19 2018 |
21329 |
519.07 |
| Oct 12 2018 |
12344 |
478.71 |
| Oct 12 2018 |
16570 |
529.16 |
| Oct 12 2018 |
21277 |
519.07 |
| Oct 05 2018 |
12369 |
478.71 |
| Oct 05 2018 |
16523 |
529.16 |
| Oct 05 2018 |
21406 |
519.07 |
| Sep 28 2018 |
12084 |
478.71 |
| Sep 28 2018 |
16534 |
529.16 |
| Sep 28 2018 |
20894 |
519.07 |
| Sep 21 2018 |
12056 |
478.71 |
| Sep 21 2018 |
16487 |
529.16 |
| Sep 21 2018 |
20857 |
519.07 |
| Sep 14 2018 |
12101 |
478.71 |
| Sep 14 2018 |
16559 |
529.16 |
| Sep 14 2018 |
20926 |
519.07 |
| Sep 07 2018 |
12318 |
478.71 |
| Sep 07 2018 |
16704 |
529.16 |
| Sep 07 2018 |
21329 |
519.07 |
| Aug 31 2018 |
12372 |
478.71 |
| Aug 31 2018 |
16782 |
529.16 |
| Aug 31 2018 |
21404 |
519.07 |
| Aug 24 2018 |
12415 |
478.71 |
| Aug 24 2018 |
16614 |
529.16 |
| Aug 24 2018 |
21390 |
519.07 |
| Aug 17 2018 |
12365 |
478.71 |
| Aug 17 2018 |
16911 |
529.16 |
| Aug 17 2018 |
21649 |
519.07 |
| Aug 10 2018 |
12400 |
478.71 |
| Aug 10 2018 |
16882 |
529.16 |
| Aug 10 2018 |
21759 |
519.07 |
| Aug 03 2018 |
12578 |
478.71 |
| Aug 03 2018 |
17039 |
529.16 |
| Aug 03 2018 |
21942 |
519.07 |
| Jul 27 2018 |
12717 |
478.71 |
| Jul 27 2018 |
17073 |
529.16 |
| Jul 27 2018 |
22009 |
519.07 |
| Jul 20 2018 |
12668 |
478.71 |
| Jul 20 2018 |
17298 |
529.16 |
| Jul 20 2018 |
22293 |
519.07 |
| Jul 13 2018 |
12873 |
478.71 |
| Jul 13 2018 |
17062 |
529.16 |
| Jul 13 2018 |
22089 |
519.07 |
| Jul 06 2018 |
12714 |
478.71 |
| Jul 06 2018 |
17106 |
529.16 |
| Jul 06 2018 |
21898 |
519.07 |
| Jun 29 2018 |
12729 |
478.71 |
| Jun 29 2018 |
17059 |
529.16 |
| Jun 29 2018 |
21856 |
519.07 |
| Jun 22 2018 |
12954 |
478.71 |
| Jun 22 2018 |
17393 |
529.16 |
| Jun 22 2018 |
22202 |
519.07 |
| Jun 15 2018 |
13054 |
478.71 |
| Jun 15 2018 |
14362 |
490.09 |
| Jun 15 2018 |
16179 |
465.55 |
| Jun 08 2018 |
10785 |
454.1 |
| Jun 08 2018 |
14533 |
490.09 |
| Jun 08 2018 |
13671 |
445.28 |
| Jun 01 2018 |
11142 |
454.1 |
| Jun 01 2018 |
10332 |
445.62 |
| Jun 01 2018 |
11397 |
425.35 |
| May 25 2018 |
11188 |
454.1 |
| May 25 2018 |
9014 |
431.36 |
| May 25 2018 |
11540 |
425.35 |
| May 18 2018 |
11277 |
454.1 |
| May 18 2018 |
9060 |
431.36 |
| May 18 2018 |
11547 |
425.35 |
| May 11 2018 |
11306 |
454.1 |
| May 11 2018 |
9012 |
431.36 |
| May 11 2018 |
11651 |
425.35 |
| May 04 2018 |
11512 |
454.1 |
| May 04 2018 |
9196 |
431.36 |
| May 04 2018 |
11799 |
425.35 |
| Apr 27 2018 |
11445 |
454.1 |
| Apr 27 2018 |
9200 |
431.36 |
| Apr 27 2018 |
11745 |
425.35 |
| Apr 20 2018 |
11450 |
454.1 |
| Apr 20 2018 |
9290 |
431.36 |
| Apr 20 2018 |
11797 |
425.35 |
| Apr 13 2018 |
11363 |
454.1 |
| Apr 13 2018 |
9275 |
431.36 |
| Apr 13 2018 |
11819 |
425.35 |
| Apr 06 2018 |
10523 |
443.87 |
| Apr 06 2018 |
9217 |
431.36 |
| Apr 06 2018 |
11867 |
425.35 |
| Mar 30 2018 |
9829 |
435.33 |
| Mar 30 2018 |
9301 |
431.36 |
| Mar 30 2018 |
12080 |
425.35 |
| Mar 23 2018 |
9972 |
435.33 |
| Mar 23 2018 |
9340 |
431.36 |
| Mar 23 2018 |
12168 |
425.35 |
| Mar 16 2018 |
8412 |
420.87 |
| Mar 16 2018 |
9357 |
431.36 |
| Mar 16 2018 |
12168 |
425.35 |
| Mar 09 2018 |
8395 |
420.87 |
| Mar 09 2018 |
8534 |
423.98 |
| Mar 09 2018 |
11126 |
417.97 |
| Mar 02 2018 |
8435 |
420.87 |
| Mar 02 2018 |
8598 |
423.98 |
| Mar 02 2018 |
11305 |
417.97 |
| Feb 23 2018 |
8515 |
420.87 |
| Feb 23 2018 |
8667 |
423.98 |
| Feb 23 2018 |
11410 |
417.97 |
| Feb 16 2018 |
8546 |
420.87 |
| Feb 16 2018 |
8658 |
423.98 |
| Feb 16 2018 |
11422 |
417.97 |
| Feb 09 2018 |
8482 |
420.87 |
| Feb 09 2018 |
8685 |
423.98 |
| Feb 09 2018 |
11347 |
417.97 |
| Feb 02 2018 |
8471 |
420.87 |
| Feb 02 2018 |
8652 |
423.98 |
| Feb 02 2018 |
11334 |
417.97 |
| Jan 26 2018 |
8500 |
420.87 |
| Jan 26 2018 |
8671 |
423.98 |
| Jan 26 2018 |
11364 |
417.97 |
| Jan 19 2018 |
8503 |
420.87 |
| Jan 19 2018 |
8672 |
423.98 |
| Jan 19 2018 |
11361 |
417.97 |
| Jan 12 2018 |
8517 |
420.87 |
| Jan 12 2018 |
8668 |
423.98 |
| Jan 12 2018 |
11377 |
417.97 |
| Jan 05 2018 |
8517 |
420.87 |
| Jan 05 2018 |
8687 |
423.98 |
| Jan 05 2018 |
11391 |
417.97 |
| Dec 29 2017 |
8517 |
420.87 |
| Dec 29 2017 |
8687 |
423.98 |
| Dec 29 2017 |
11391 |
417.97 |
| Dec 22 2017 |
8517 |
420.87 |
| Dec 22 2017 |
8687 |
423.98 |
| Dec 22 2017 |
11392 |
417.97 |
| Dec 15 2017 |
8517 |
420.87 |
| Dec 15 2017 |
8682 |
423.98 |
| Dec 15 2017 |
11388 |
417.97 |
| Dec 08 2017 |
8517 |
420.87 |
| Dec 08 2017 |
8682 |
423.98 |
| Dec 08 2017 |
11388 |
417.97 |
| Dec 01 2017 |
8517 |
420.87 |
| Dec 01 2017 |
8682 |
423.98 |
| Dec 01 2017 |
11388 |
417.97 |
| Nov 24 2017 |
8517 |
420.87 |
| Nov 24 2017 |
8682 |
423.98 |
| Nov 24 2017 |
11388 |
417.97 |
| Nov 17 2017 |
8517 |
420.87 |
| Nov 17 2017 |
8682 |
423.98 |
| Nov 17 2017 |
11388 |
417.97 |
| Nov 10 2017 |
8522 |
420.87 |
| Nov 10 2017 |
8682 |
423.98 |
| Nov 10 2017 |
11392 |
417.97 |
| Nov 03 2017 |
8522 |
420.87 |
| Nov 03 2017 |
8683 |
423.98 |
| Nov 03 2017 |
11393 |
417.97 |
| Oct 27 2017 |
8578 |
420.87 |
| Oct 27 2017 |
8683 |
423.98 |
| Oct 27 2017 |
11439 |
417.97 |
| Oct 20 2017 |
8518 |
420.87 |
| Oct 20 2017 |
8703 |
423.98 |
| Oct 20 2017 |
11406 |
417.97 |
| Oct 13 2017 |
8551 |
420.87 |
| Oct 13 2017 |
8703 |
423.98 |
| Oct 13 2017 |
11422 |
417.97 |
| Oct 06 2017 |
8549 |
420.87 |
| Oct 06 2017 |
8695 |
423.98 |
| Oct 06 2017 |
11423 |
417.97 |
| Sep 29 2017 |
8547 |
420.87 |
| Sep 29 2017 |
8696 |
423.98 |
| Sep 29 2017 |
11344 |
417.97 |
| Sep 22 2017 |
8679 |
420.87 |
| Sep 22 2017 |
8698 |
423.98 |
| Sep 22 2017 |
11456 |
417.97 |
| Sep 15 2017 |
8697 |
420.87 |
| Sep 15 2017 |
8771 |
423.98 |
| Sep 15 2017 |
11527 |
417.97 |
| Sep 08 2017 |
8632 |
420.87 |
| Sep 08 2017 |
8787 |
423.98 |
| Sep 08 2017 |
11637 |
417.97 |
| Sep 01 2017 |
8633 |
420.87 |
| Sep 01 2017 |
8904 |
423.98 |
| Sep 01 2017 |
11667 |
417.97 |
| Aug 25 2017 |
8991 |
420.87 |
| Aug 25 2017 |
8918 |
423.98 |
| Aug 25 2017 |
11999 |
417.97 |
| Aug 18 2017 |
9029 |
420.87 |
| Aug 18 2017 |
8970 |
423.98 |
| Aug 18 2017 |
12100 |
417.97 |
| Aug 11 2017 |
9087 |
420.87 |
| Aug 11 2017 |
8961 |
423.98 |
| Aug 11 2017 |
12143 |
417.97 |
| Aug 04 2017 |
9153 |
420.87 |
| Aug 04 2017 |
9089 |
423.98 |
| Aug 04 2017 |
12317 |
417.97 |
| Jul 28 2017 |
9219 |
420.87 |
| Jul 28 2017 |
9158 |
423.98 |
| Jul 28 2017 |
12405 |
417.97 |
| Jul 21 2017 |
9325 |
420.87 |
| Jul 21 2017 |
9221 |
423.98 |
| Jul 21 2017 |
12520 |
417.97 |
| Jul 14 2017 |
9389 |
420.87 |
| Jul 14 2017 |
9298 |
423.98 |
| Jul 14 2017 |
12592 |
417.97 |
| Jul 07 2017 |
9450 |
420.87 |
| Jul 07 2017 |
9326 |
423.98 |
| Jul 07 2017 |
12634 |
417.97 |
| Jun 30 2017 |
9476 |
420.87 |
| Jun 30 2017 |
9395 |
423.98 |
| Jun 30 2017 |
12684 |
417.97 |
| Jun 23 2017 |
9611 |
420.87 |
| Jun 23 2017 |
10439 |
423.98 |
| Jun 23 2017 |
12795 |
417.97 |
| Jun 16 2017 |
9650 |
420.87 |
| Jun 16 2017 |
11198 |
430.58 |
| Jun 16 2017 |
11608 |
409.36 |
| Jun 09 2017 |
8313 |
408.99 |
| Jun 09 2017 |
11263 |
430.58 |
| Jun 09 2017 |
12318 |
415.37 |
| Jun 02 2017 |
8595 |
408.99 |
| Jun 02 2017 |
11994 |
437.01 |
| Jun 02 2017 |
15715 |
437.97 |
| May 26 2017 |
8631 |
408.99 |
| May 26 2017 |
10581 |
422.69 |
| May 26 2017 |
12308 |
413.32 |
| May 19 2017 |
8819 |
408.99 |
| May 19 2017 |
10608 |
422.69 |
| May 19 2017 |
12446 |
413.32 |
| May 12 2017 |
8857 |
408.99 |
| May 12 2017 |
10795 |
422.69 |
| May 12 2017 |
12526 |
413.32 |
| May 05 2017 |
8898 |
408.99 |
| May 05 2017 |
10803 |
422.69 |
| May 05 2017 |
12533 |
413.32 |
| Apr 28 2017 |
8863 |
408.99 |
| Apr 28 2017 |
10629 |
422.69 |
| Apr 28 2017 |
12391 |
413.32 |
| Apr 21 2017 |
9002 |
408.99 |
| Apr 21 2017 |
12645 |
440.08 |
| Apr 21 2017 |
12225 |
411.07 |
| Apr 14 2017 |
9096 |
408.99 |
| Apr 14 2017 |
12710 |
440.08 |
| Apr 14 2017 |
12255 |
411.07 |
| Apr 07 2017 |
8254 |
401.77 |
| Apr 07 2017 |
12806 |
440.08 |
| Apr 07 2017 |
12343 |
413.15 |
| Mar 31 2017 |
7507 |
393.86 |
| Mar 31 2017 |
13128 |
440.08 |
| Mar 31 2017 |
13571 |
420.44 |
| Mar 24 2017 |
7391 |
393.86 |
| Mar 24 2017 |
12975 |
440.08 |
| Mar 24 2017 |
13389 |
420.44 |
| Mar 17 2017 |
11239 |
429.8 |
| Mar 17 2017 |
13078 |
440.08 |
| Mar 17 2017 |
13521 |
420.44 |
| Mar 10 2017 |
11273 |
429.8 |
| Mar 10 2017 |
13616 |
443.68 |
| Mar 10 2017 |
13607 |
420.44 |
| Mar 03 2017 |
11215 |
429.8 |
| Mar 03 2017 |
13731 |
445.86 |
| Mar 03 2017 |
13567 |
420.44 |
| Feb 24 2017 |
11303 |
429.8 |
| Feb 24 2017 |
13681 |
445.86 |
| Feb 24 2017 |
13569 |
420.44 |
| Feb 17 2017 |
11326 |
429.8 |
| Feb 17 2017 |
13501 |
445.86 |
| Feb 17 2017 |
13603 |
420.44 |
| Feb 10 2017 |
11463 |
429.8 |
| Feb 10 2017 |
13538 |
445.86 |
| Feb 10 2017 |
13671 |
420.44 |
| Feb 03 2017 |
11436 |
429.8 |
| Feb 03 2017 |
13544 |
445.86 |
| Feb 03 2017 |
13646 |
420.44 |
| Jan 27 2017 |
11407 |
429.8 |
| Jan 27 2017 |
13565 |
445.86 |
| Jan 27 2017 |
13668 |
420.44 |
| Jan 20 2017 |
11369 |
429.8 |
| Jan 20 2017 |
13538 |
445.86 |
| Jan 20 2017 |
13633 |
420.44 |
| Jan 13 2017 |
11349 |
429.8 |
| Jan 13 2017 |
13542 |
445.86 |
| Jan 13 2017 |
13619 |
420.44 |
| Jan 06 2017 |
11349 |
429.8 |
| Jan 06 2017 |
13540 |
445.86 |
| Jan 06 2017 |
13600 |
420.44 |
| Dec 30 2016 |
11349 |
429.8 |
| Dec 30 2016 |
13547 |
445.86 |
| Dec 30 2016 |
13603 |
420.44 |
| Dec 23 2016 |
11349 |
429.8 |
| Dec 23 2016 |
13547 |
445.86 |
| Dec 23 2016 |
13603 |
420.44 |
| Dec 16 2016 |
11349 |
429.8 |
| Dec 16 2016 |
13542 |
445.86 |
| Dec 16 2016 |
13603 |
420.44 |
| Dec 09 2016 |
11347 |
429.8 |
| Dec 09 2016 |
13549 |
445.86 |
| Dec 09 2016 |
13605 |
420.44 |
| Dec 02 2016 |
11347 |
429.8 |
| Dec 02 2016 |
13549 |
445.86 |
| Dec 02 2016 |
13606 |
420.44 |
| Nov 25 2016 |
11347 |
429.8 |
| Nov 25 2016 |
13546 |
445.86 |
| Nov 25 2016 |
13604 |
420.44 |
| Nov 18 2016 |
11347 |
429.8 |
| Nov 18 2016 |
13546 |
445.86 |
| Nov 18 2016 |
13604 |
420.44 |
| Nov 11 2016 |
11338 |
429.8 |
| Nov 11 2016 |
13546 |
445.86 |
| Nov 11 2016 |
13598 |
420.44 |
| Nov 04 2016 |
11338 |
429.8 |
| Nov 04 2016 |
13546 |
445.86 |
| Nov 04 2016 |
13598 |
420.44 |
| Oct 28 2016 |
11356 |
429.8 |
| Oct 28 2016 |
13547 |
445.86 |
| Oct 28 2016 |
13616 |
420.44 |
| Oct 21 2016 |
11367 |
429.8 |
| Oct 21 2016 |
13546 |
445.86 |
| Oct 21 2016 |
13622 |
420.44 |
| Oct 14 2016 |
11368 |
429.8 |
| Oct 14 2016 |
13510 |
445.86 |
| Oct 14 2016 |
13646 |
420.44 |
| Oct 07 2016 |
11373 |
429.8 |
| Oct 07 2016 |
13529 |
445.86 |
| Oct 07 2016 |
13663 |
420.44 |
| Sep 30 2016 |
11381 |
429.8 |
| Sep 30 2016 |
13562 |
445.86 |
| Sep 30 2016 |
13675 |
420.44 |
| Sep 23 2016 |
11263 |
429.8 |
| Sep 23 2016 |
13565 |
445.86 |
| Sep 23 2016 |
13581 |
420.44 |
| Sep 16 2016 |
11225 |
429.8 |
| Sep 16 2016 |
13640 |
445.86 |
| Sep 16 2016 |
13607 |
420.44 |
| Sep 09 2016 |
11347 |
429.8 |
| Sep 09 2016 |
13734 |
445.86 |
| Sep 09 2016 |
13675 |
420.44 |
| Sep 02 2016 |
11395 |
429.8 |
| Sep 02 2016 |
13902 |
445.86 |
| Sep 02 2016 |
13814 |
420.44 |
| Aug 26 2016 |
11130 |
429.8 |
| Aug 26 2016 |
13955 |
445.86 |
| Aug 26 2016 |
13586 |
420.44 |
| Aug 19 2016 |
11171 |
429.8 |
| Aug 19 2016 |
14715 |
453.05 |
| Aug 19 2016 |
14940 |
430.16 |
| Aug 12 2016 |
11175 |
429.8 |
| Aug 12 2016 |
14902 |
453.05 |
| Aug 12 2016 |
16350 |
430.16 |
| Aug 05 2016 |
11215 |
429.8 |
| Aug 05 2016 |
14851 |
453.05 |
| Aug 05 2016 |
16472 |
430.16 |
| Jul 29 2016 |
13663 |
454.48 |
| Jul 29 2016 |
16367 |
466.98 |
| Jul 29 2016 |
19333 |
448.69 |
| Jul 22 2016 |
13785 |
454.48 |
| Jul 22 2016 |
13702 |
440 |
| Jul 22 2016 |
19551 |
448.69 |
| Jun 22 2016 |
13998 |
454.48 |
| Jun 22 2016 |
19301 |
493.36 |
| Jun 22 2016 |
22509 |
461.6 |
| Jun 15 2016 |
14192 |
454.48 |
| Jun 15 2016 |
20752 |
509.1 |
| Jun 15 2016 |
24552 |
474.15 |
| Jun 08 2016 |
17489 |
484.79 |
| Jun 08 2016 |
20911 |
509.1 |
| Jun 08 2016 |
28119 |
499.38 |
| Jun 01 2016 |
17560 |
484.79 |
| Jun 01 2016 |
20972 |
509.1 |
| Jun 01 2016 |
28396 |
499.38 |
| May 25 2016 |
17497 |
484.79 |
| May 25 2016 |
20848 |
509.1 |
| May 25 2016 |
28193 |
499.38 |
| May 18 2016 |
17581 |
484.79 |
| May 18 2016 |
21017 |
509.1 |
| May 18 2016 |
28435 |
499.38 |
| May 11 2016 |
17640 |
484.79 |
| May 11 2016 |
20924 |
509.1 |
| May 11 2016 |
28448 |
499.38 |
| May 04 2016 |
17578 |
484.79 |
| May 04 2016 |
21359 |
516.29 |
| May 04 2016 |
28341 |
499.38 |
| Apr 27 2016 |
17829 |
484.79 |
| Apr 27 2016 |
21753 |
516.29 |
| Apr 27 2016 |
28742 |
499.38 |
| Apr 20 2016 |
17685 |
484.79 |
| Apr 20 2016 |
21763 |
516.29 |
| Apr 20 2016 |
28675 |
499.38 |
| Apr 13 2016 |
18079 |
484.79 |
| Apr 13 2016 |
21599 |
516.29 |
| Apr 13 2016 |
28629 |
499.38 |
| Apr 06 2016 |
18517 |
484.79 |
| Apr 06 2016 |
21739 |
516.29 |
| Apr 06 2016 |
28967 |
499.38 |
| Mar 30 2016 |
18330 |
484.79 |
| Mar 30 2016 |
21611 |
516.29 |
| Mar 30 2016 |
28788 |
499.38 |
| Mar 23 2016 |
18629 |
484.79 |
| Mar 23 2016 |
21565 |
516.29 |
| Mar 23 2016 |
28893 |
499.38 |
| Mar 16 2016 |
20731 |
503.83 |
| Mar 16 2016 |
21546 |
516.29 |
| Mar 16 2016 |
30750 |
513.19 |
| Mar 09 2016 |
20873 |
503.83 |
| Mar 09 2016 |
21033 |
511.67 |
| Mar 09 2016 |
29754 |
504.87 |
| Mar 02 2016 |
20544 |
503.83 |
| Mar 02 2016 |
20974 |
511.67 |
| Mar 02 2016 |
29462 |
504.87 |
| Feb 24 2016 |
20472 |
503.83 |
| Feb 24 2016 |
20883 |
511.67 |
| Feb 24 2016 |
29315 |
504.87 |
| Feb 17 2016 |
20730 |
503.83 |
| Feb 17 2016 |
20976 |
511.67 |
| Feb 17 2016 |
29614 |
504.87 |
| Feb 10 2016 |
20591 |
503.83 |
| Feb 10 2016 |
20921 |
511.67 |
| Feb 10 2016 |
29509 |
504.87 |
| Feb 03 2016 |
20573 |
503.83 |
| Feb 03 2016 |
20902 |
511.67 |
| Feb 03 2016 |
29475 |
504.87 |
| Jan 27 2016 |
20629 |
503.83 |
| Jan 27 2016 |
20823 |
511.67 |
| Jan 27 2016 |
29435 |
504.87 |
| Jan 20 2016 |
20620 |
503.83 |
| Jan 20 2016 |
20861 |
511.67 |
| Jan 20 2016 |
29433 |
504.87 |
| Jan 13 2016 |
20643 |
503.83 |
| Jan 13 2016 |
20914 |
511.67 |
| Jan 13 2016 |
29472 |
504.87 |
| Jan 06 2016 |
20643 |
503.83 |
| Jan 06 2016 |
20932 |
511.67 |
| Jan 06 2016 |
29486 |
504.87 |
| Dec 30 2015 |
20643 |
503.83 |
| Dec 30 2015 |
20918 |
511.67 |
| Dec 30 2015 |
29472 |
504.87 |
| Dec 23 2015 |
20641 |
503.83 |
| Dec 23 2015 |
20917 |
511.67 |
| Dec 23 2015 |
29471 |
504.87 |
| Dec 16 2015 |
20642 |
503.83 |
| Dec 16 2015 |
20917 |
511.67 |
| Dec 16 2015 |
29471 |
504.87 |
| Dec 09 2015 |
20643 |
503.83 |
| Dec 09 2015 |
20927 |
511.67 |
| Dec 09 2015 |
29476 |
504.87 |
| Dec 02 2015 |
20644 |
503.83 |
| Dec 02 2015 |
20929 |
511.67 |
| Dec 02 2015 |
29478 |
504.87 |
| Nov 25 2015 |
20644 |
503.83 |
| Nov 25 2015 |
20930 |
511.67 |
| Nov 25 2015 |
29479 |
504.87 |
| Nov 18 2015 |
20643 |
503.83 |
| Nov 18 2015 |
20930 |
511.67 |
| Nov 18 2015 |
29478 |
504.87 |
| Nov 11 2015 |
20614 |
503.83 |
| Nov 11 2015 |
20930 |
511.67 |
| Nov 11 2015 |
29458 |
504.87 |
| Nov 04 2015 |
20614 |
503.83 |
| Nov 04 2015 |
20930 |
511.67 |
| Nov 04 2015 |
29458 |
504.87 |
| Oct 28 2015 |
20616 |
503.83 |
| Oct 28 2015 |
20891 |
511.67 |
| Oct 28 2015 |
29412 |
504.87 |
| Oct 21 2015 |
20538 |
503.83 |
| Oct 21 2015 |
20916 |
511.67 |
| Oct 21 2015 |
29380 |
504.87 |
| Oct 14 2015 |
20532 |
503.83 |
| Oct 14 2015 |
20889 |
511.67 |
| Oct 14 2015 |
29346 |
504.87 |
| Oct 07 2015 |
20578 |
503.83 |
| Oct 07 2015 |
20824 |
511.67 |
| Oct 07 2015 |
29353 |
504.87 |
| Sep 30 2015 |
20591 |
503.83 |
| Sep 30 2015 |
20822 |
511.67 |
| Sep 30 2015 |
29374 |
504.87 |
| Sep 23 2015 |
20701 |
503.83 |
| Sep 23 2015 |
20787 |
511.67 |
| Sep 23 2015 |
29409 |
504.87 |
| Sep 16 2015 |
20487 |
503.83 |
| Sep 16 2015 |
20766 |
511.67 |
| Sep 16 2015 |
29268 |
504.87 |
| Sep 09 2015 |
20441 |
503.83 |
| Sep 09 2015 |
20725 |
511.67 |
| Sep 09 2015 |
29200 |
504.87 |
| Sep 02 2015 |
20539 |
503.83 |
| Sep 02 2015 |
20506 |
511.67 |
| Sep 02 2015 |
29132 |
504.87 |
| Aug 26 2015 |
20729 |
503.83 |
| Aug 26 2015 |
20743 |
511.67 |
| Aug 26 2015 |
29326 |
504.87 |
| Aug 19 2015 |
21085 |
514.97 |
| Aug 19 2015 |
31262 |
518.94 |
| Aug 12 2015 |
21230 |
514.97 |
| Aug 12 2015 |
31431 |
518.94 |
| Aug 05 2015 |
21164 |
514.97 |
| Aug 05 2015 |
31389 |
518.94 |
| Jul 29 2015 |
21369 |
514.97 |
| Jul 29 2015 |
31596 |
518.94 |
| Jul 22 2015 |
21307 |
514.97 |
| Jul 22 2015 |
31687 |
518.94 |
| Jul 15 2015 |
21410 |
514.97 |
| Jul 15 2015 |
31909 |
518.94 |
| Jul 08 2015 |
21307 |
513.31 |
| Jul 08 2015 |
32017 |
518.68 |
| Jul 01 2015 |
21607 |
515.51 |
| Jul 01 2015 |
32470 |
521.93 |
| Jun 24 2015 |
21657 |
515.51 |
| Jun 24 2015 |
32583 |
521.93 |
| Jun 17 2015 |
21750 |
515.51 |
| Jun 17 2015 |
32587 |
521.93 |
| Jun 10 2015 |
21776 |
515.51 |
| Jun 10 2015 |
32714 |
521.93 |
| Jun 03 2015 |
21739 |
515.51 |
| Jun 03 2015 |
32908 |
521.93 |
| May 27 2015 |
21691 |
515.51 |
| May 27 2015 |
32588 |
521.93 |
| May 20 2015 |
21759 |
515.51 |
| May 20 2015 |
32637 |
521.93 |
| May 13 2015 |
21623 |
515.51 |
| May 13 2015 |
32734 |
521.93 |
| May 06 2015 |
19356 |
493.18 |
| May 06 2015 |
28815 |
493.18 |
| Apr 29 2015 |
19471 |
493.18 |
| Apr 29 2015 |
29096 |
493.18 |
| Apr 22 2015 |
19585 |
493.18 |
| Apr 22 2015 |
29219 |
493.18 |
| Apr 15 2015 |
19452 |
493.18 |
| Apr 15 2015 |
28849 |
493.18 |
| Apr 08 2015 |
19718 |
493.18 |
| Apr 08 2015 |
28996 |
493.18 |
| Apr 01 2015 |
19914 |
493.18 |
| Apr 01 2015 |
29555 |
493.18 |
| Mar 25 2015 |
19695 |
493.18 |
| Mar 25 2015 |
28745 |
493.18 |
