| Jul 22 2016 |
11316 |
524.88 |
| Jul 22 2016 |
29748 |
524.88 |
| Jun 22 2016 |
11161 |
524.88 |
| Jun 22 2016 |
30825 |
524.88 |
| Jun 15 2016 |
11556 |
524.88 |
| Jun 15 2016 |
31153 |
524.88 |
| Jun 08 2016 |
11713 |
524.88 |
| Jun 08 2016 |
31298 |
524.88 |
| Jun 01 2016 |
11896 |
524.88 |
| Jun 01 2016 |
31607 |
524.88 |
| May 25 2016 |
11788 |
524.88 |
| May 25 2016 |
31401 |
524.88 |
| May 18 2016 |
11904 |
524.88 |
| May 18 2016 |
31666 |
524.88 |
| May 11 2016 |
11802 |
524.88 |
| May 11 2016 |
31676 |
524.88 |
| May 04 2016 |
11797 |
524.88 |
| May 04 2016 |
31551 |
524.88 |
| Apr 27 2016 |
12050 |
524.88 |
| Apr 27 2016 |
32011 |
524.88 |
| Apr 20 2016 |
12085 |
524.88 |
| Apr 20 2016 |
31931 |
524.88 |
| Apr 13 2016 |
12102 |
524.88 |
| Apr 13 2016 |
31867 |
524.88 |
| Apr 06 2016 |
12307 |
524.88 |
| Apr 06 2016 |
32242 |
524.88 |
| Mar 30 2016 |
11935 |
524.88 |
| Mar 30 2016 |
32029 |
524.88 |
| Mar 23 2016 |
12372 |
524.88 |
| Mar 23 2016 |
32116 |
524.88 |
| Mar 16 2016 |
12316 |
524.88 |
| Mar 16 2016 |
32165 |
524.88 |
| Mar 09 2016 |
12390 |
524.88 |
| Mar 09 2016 |
21753 |
513.02 |
| Mar 09 2016 |
31518 |
518.95 |
| Mar 02 2016 |
12399 |
524.88 |
| Mar 02 2016 |
21389 |
513.02 |
| Mar 02 2016 |
31180 |
518.95 |
| Feb 24 2016 |
12316 |
524.88 |
| Feb 24 2016 |
21325 |
513.02 |
| Feb 24 2016 |
31009 |
518.95 |
| Feb 17 2016 |
12465 |
524.88 |
| Feb 17 2016 |
21577 |
513.02 |
| Feb 17 2016 |
31302 |
518.95 |
| Feb 10 2016 |
12550 |
524.88 |
| Feb 10 2016 |
21417 |
513.02 |
| Feb 10 2016 |
31189 |
518.95 |
| Feb 03 2016 |
12574 |
524.88 |
| Feb 03 2016 |
21388 |
513.02 |
| Feb 03 2016 |
31153 |
518.95 |
| Jan 27 2016 |
12574 |
524.88 |
| Jan 27 2016 |
21435 |
513.02 |
| Jan 27 2016 |
31105 |
518.95 |
| Jan 20 2016 |
12588 |
524.88 |
| Jan 20 2016 |
21431 |
513.02 |
| Jan 20 2016 |
31100 |
518.95 |
| Jan 13 2016 |
12588 |
524.88 |
| Jan 13 2016 |
21458 |
513.02 |
| Jan 13 2016 |
31147 |
518.95 |
| Jan 06 2016 |
12588 |
524.88 |
| Jan 06 2016 |
21458 |
513.02 |
| Jan 06 2016 |
31167 |
518.95 |
| Dec 30 2015 |
12607 |
524.88 |
| Dec 30 2015 |
21458 |
513.02 |
| Dec 30 2015 |
31155 |
518.95 |
| Dec 23 2015 |
12607 |
524.88 |
| Dec 23 2015 |
21456 |
513.02 |
| Dec 23 2015 |
31154 |
518.95 |
| Dec 16 2015 |
12607 |
524.88 |
| Dec 16 2015 |
21456 |
513.02 |
| Dec 16 2015 |
31154 |
518.95 |
| Dec 09 2015 |
12607 |
524.88 |
| Dec 09 2015 |
21457 |
513.02 |
| Dec 09 2015 |
31159 |
518.95 |
| Dec 02 2015 |
12608 |
524.88 |
| Dec 02 2015 |
21458 |
513.02 |
| Dec 02 2015 |
31161 |
518.95 |
| Nov 25 2015 |
12608 |
524.88 |
| Nov 25 2015 |
21458 |
513.02 |
| Nov 25 2015 |
31163 |
518.95 |
| Nov 18 2015 |
12608 |
524.88 |
| Nov 18 2015 |
21457 |
513.02 |
| Nov 18 2015 |
31162 |
518.95 |
| Nov 11 2015 |
12608 |
524.88 |
| Nov 11 2015 |
21425 |
513.02 |
| Nov 11 2015 |
31144 |
518.95 |
| Nov 04 2015 |
12608 |
524.88 |
| Nov 04 2015 |
21425 |
513.02 |
| Nov 04 2015 |
31144 |
518.95 |
| Oct 28 2015 |
12576 |
524.88 |
| Oct 28 2015 |
21427 |
513.02 |
| Oct 28 2015 |
31094 |
518.95 |
| Oct 21 2015 |
12544 |
524.88 |
| Oct 21 2015 |
21350 |
513.02 |
| Oct 21 2015 |
31061 |
518.95 |
| Oct 14 2015 |
12544 |
524.88 |
| Oct 14 2015 |
21340 |
513.02 |
| Oct 14 2015 |
31014 |
518.95 |
| Oct 07 2015 |
12556 |
524.88 |
| Oct 07 2015 |
21387 |
513.02 |
| Oct 07 2015 |
31007 |
518.95 |
| Sep 30 2015 |
12583 |
524.88 |
| Sep 30 2015 |
21401 |
513.02 |
| Sep 30 2015 |
31026 |
518.95 |
| Sep 23 2015 |
12436 |
524.88 |
| Sep 23 2015 |
21507 |
513.02 |
| Sep 23 2015 |
31060 |
518.95 |
| Sep 16 2015 |
12378 |
524.88 |
| Sep 16 2015 |
21281 |
513.02 |
| Sep 16 2015 |
30906 |
518.95 |
| Sep 09 2015 |
12267 |
524.88 |
| Sep 09 2015 |
21236 |
513.02 |
| Sep 09 2015 |
30822 |
518.95 |
| Sep 02 2015 |
12133 |
524.88 |
| Sep 02 2015 |
21330 |
513.02 |
| Sep 02 2015 |
30778 |
518.95 |
| Aug 26 2015 |
12388 |
524.88 |
| Aug 26 2015 |
21518 |
513.02 |
| Aug 26 2015 |
30971 |
518.95 |
| Aug 19 2015 |
12290 |
524.88 |
| Aug 19 2015 |
21768 |
513.02 |
| Aug 19 2015 |
31263 |
518.95 |
| Aug 12 2015 |
12406 |
524.88 |
| Aug 12 2015 |
21739 |
513.02 |
| Aug 12 2015 |
31432 |
518.95 |
| Aug 05 2015 |
12310 |
524.88 |
| Aug 05 2015 |
21840 |
513.02 |
| Aug 05 2015 |
31390 |
518.95 |
| Jul 29 2015 |
12181 |
524.88 |
| Jul 29 2015 |
21811 |
513.02 |
| Jul 29 2015 |
31597 |
518.95 |
| Jul 22 2015 |
21790 |
513.02 |
| Jul 22 2015 |
30943 |
513.02 |
| Jul 15 2015 |
22121 |
513.02 |
| Jul 15 2015 |
31156 |
513.02 |
| Jul 08 2015 |
24260 |
538.65 |
| Jul 08 2015 |
34201 |
538.65 |
| Jul 01 2015 |
24409 |
538.65 |
| Jul 01 2015 |
34358 |
538.65 |
| Jun 24 2015 |
24464 |
538.65 |
| Jun 24 2015 |
34463 |
538.65 |
| Jun 17 2015 |
24282 |
538.65 |
| Jun 17 2015 |
34440 |
538.65 |
| Jun 10 2015 |
24554 |
538.65 |
| Jun 10 2015 |
34595 |
538.65 |
| Jun 03 2015 |
24721 |
538.65 |
| Jun 03 2015 |
34847 |
538.65 |
| May 27 2015 |
24475 |
538.65 |
| May 27 2015 |
34515 |
538.65 |
| May 20 2015 |
24579 |
538.65 |
| May 20 2015 |
34580 |
538.65 |
| May 13 2015 |
22838 |
513.02 |
| May 13 2015 |
31722 |
513.02 |
| May 06 2015 |
22638 |
513.02 |
| May 06 2015 |
31341 |
513.02 |
| Apr 29 2015 |
22935 |
513.02 |
| Apr 29 2015 |
31605 |
513.02 |
| Apr 22 2015 |
23004 |
513.02 |
| Apr 22 2015 |
31753 |
513.02 |
| Apr 15 2015 |
22566 |
513.02 |
| Apr 15 2015 |
31345 |
513.02 |
| Apr 08 2015 |
22677 |
513.02 |
| Apr 08 2015 |
31503 |
513.02 |
| Apr 01 2015 |
22825 |
513.02 |
| Apr 01 2015 |
32075 |
513.02 |
| Mar 25 2015 |
23021 |
523.7 |
| Mar 25 2015 |
32426 |
523.7 |
