| Jul 21 2017 |
6831 |
395.68 |
| Jul 21 2017 |
9583 |
395.68 |
| Jul 14 2017 |
6886 |
395.68 |
| Jul 14 2017 |
9640 |
395.68 |
| Jul 07 2017 |
6920 |
395.68 |
| Jul 07 2017 |
9687 |
395.68 |
| Jun 30 2017 |
6943 |
395.68 |
| Jun 30 2017 |
9725 |
395.68 |
| Jun 23 2017 |
7075 |
395.68 |
| Jun 23 2017 |
9819 |
395.68 |
| Jun 16 2017 |
7092 |
395.68 |
| Jun 16 2017 |
9823 |
395.68 |
| Jun 09 2017 |
6953 |
395.68 |
| Jun 09 2017 |
9730 |
395.68 |
| Jun 02 2017 |
7199 |
395.68 |
| Jun 02 2017 |
9937 |
395.68 |
| May 26 2017 |
7244 |
395.68 |
| May 26 2017 |
9972 |
395.68 |
| May 19 2017 |
7410 |
395.68 |
| May 19 2017 |
10077 |
395.68 |
| May 12 2017 |
7451 |
395.68 |
| May 12 2017 |
10149 |
395.68 |
| May 05 2017 |
7486 |
395.68 |
| May 05 2017 |
10199 |
395.68 |
| Apr 28 2017 |
7484 |
395.68 |
| Apr 28 2017 |
10110 |
395.68 |
| Apr 21 2017 |
8537 |
404.78 |
| Apr 21 2017 |
11381 |
404.78 |
| Apr 14 2017 |
9461 |
412.44 |
| Apr 14 2017 |
14130 |
454.29 |
| Apr 14 2017 |
13613 |
420.81 |
| Apr 07 2017 |
9361 |
412.44 |
| Apr 07 2017 |
14241 |
454.29 |
| Apr 07 2017 |
13388 |
420.81 |
| Mar 31 2017 |
9401 |
412.44 |
| Mar 31 2017 |
14572 |
454.29 |
| Mar 31 2017 |
13616 |
420.81 |
| Mar 24 2017 |
9253 |
412.44 |
| Mar 24 2017 |
14452 |
454.29 |
| Mar 24 2017 |
13433 |
420.81 |
| Mar 17 2017 |
9583 |
414.53 |
| Mar 17 2017 |
12914 |
438.67 |
| Mar 17 2017 |
12349 |
412.06 |
| Mar 10 2017 |
9653 |
414.53 |
| Mar 10 2017 |
14126 |
448.73 |
| Mar 10 2017 |
12446 |
412.06 |
| Mar 03 2017 |
9569 |
414.53 |
| Mar 03 2017 |
14017 |
448.73 |
| Mar 03 2017 |
12397 |
412.06 |
| Feb 24 2017 |
9650 |
414.53 |
| Feb 24 2017 |
13967 |
448.73 |
| Feb 24 2017 |
12431 |
412.06 |
| Feb 17 2017 |
9681 |
414.53 |
| Feb 17 2017 |
13773 |
448.73 |
| Feb 17 2017 |
12482 |
412.06 |
| Feb 10 2017 |
9805 |
414.53 |
| Feb 10 2017 |
13818 |
448.73 |
| Feb 10 2017 |
12559 |
412.06 |
| Feb 03 2017 |
9789 |
414.53 |
| Feb 03 2017 |
13826 |
448.73 |
| Feb 03 2017 |
12549 |
412.06 |
| Jan 27 2017 |
9763 |
414.53 |
| Jan 27 2017 |
13858 |
448.73 |
| Jan 27 2017 |
12562 |
412.06 |
| Jan 20 2017 |
9747 |
414.53 |
| Jan 20 2017 |
13832 |
448.73 |
| Jan 20 2017 |
12528 |
412.06 |
| Jan 13 2017 |
9740 |
414.53 |
| Jan 13 2017 |
13836 |
448.73 |
| Jan 13 2017 |
12513 |
412.06 |
| Jan 06 2017 |
9740 |
414.53 |
| Jan 06 2017 |
13839 |
448.73 |
| Jan 06 2017 |
12486 |
412.06 |
| Dec 30 2016 |
9740 |
414.53 |
| Dec 30 2016 |
13845 |
448.73 |
| Dec 30 2016 |
12490 |
412.06 |
| Dec 23 2016 |
9740 |
414.53 |
| Dec 23 2016 |
13845 |
448.73 |
| Dec 23 2016 |
12490 |
412.06 |
| Dec 16 2016 |
9740 |
414.53 |
| Dec 16 2016 |
13840 |
448.73 |
| Dec 16 2016 |
12485 |
412.06 |
| Dec 09 2016 |
9738 |
414.53 |
| Dec 09 2016 |
13846 |
448.73 |
| Dec 09 2016 |
12487 |
412.06 |
| Dec 02 2016 |
9738 |
414.53 |
| Dec 02 2016 |
13846 |
448.73 |
| Dec 02 2016 |
12488 |
412.06 |
| Nov 25 2016 |
9738 |
414.53 |
| Nov 25 2016 |
13843 |
448.73 |
| Nov 25 2016 |
12487 |
412.06 |
| Nov 18 2016 |
9738 |
414.53 |
| Nov 18 2016 |
13843 |
448.73 |
| Nov 18 2016 |
12487 |
412.06 |
| Nov 11 2016 |
9730 |
414.53 |
| Nov 11 2016 |
13843 |
448.73 |
| Nov 11 2016 |
12483 |
412.06 |
| Nov 04 2016 |
9730 |
414.53 |
| Nov 04 2016 |
13843 |
448.73 |
| Nov 04 2016 |
12483 |
412.06 |
| Oct 28 2016 |
9745 |
414.53 |
| Oct 28 2016 |
13844 |
448.73 |
| Oct 28 2016 |
12501 |
412.06 |
| Oct 21 2016 |
9755 |
414.53 |
| Oct 21 2016 |
13846 |
448.73 |
| Oct 21 2016 |
12508 |
412.06 |
| Oct 14 2016 |
9753 |
414.53 |
| Oct 14 2016 |
13805 |
448.73 |
| Oct 14 2016 |
12535 |
412.06 |
| Oct 07 2016 |
9755 |
414.53 |
| Oct 07 2016 |
13823 |
448.73 |
| Oct 07 2016 |
12554 |
412.06 |
| Sep 30 2016 |
9766 |
414.53 |
| Sep 30 2016 |
13858 |
448.73 |
| Sep 30 2016 |
12566 |
412.06 |
| Sep 23 2016 |
9668 |
414.53 |
| Sep 23 2016 |
13860 |
448.73 |
| Sep 23 2016 |
12479 |
412.06 |
| Sep 16 2016 |
9633 |
414.53 |
| Sep 16 2016 |
13935 |
448.73 |
| Sep 16 2016 |
12498 |
412.06 |
| Sep 09 2016 |
9748 |
414.53 |
| Sep 09 2016 |
14027 |
448.73 |
| Sep 09 2016 |
12557 |
412.06 |
| Sep 02 2016 |
9788 |
414.53 |
| Sep 02 2016 |
14194 |
448.73 |
| Sep 02 2016 |
12703 |
412.06 |
| Aug 26 2016 |
9493 |
414.53 |
| Aug 26 2016 |
14249 |
448.73 |
| Aug 26 2016 |
12459 |
412.06 |
| Aug 19 2016 |
9513 |
414.53 |
| Aug 19 2016 |
14278 |
448.73 |
| Aug 19 2016 |
12470 |
412.06 |
| Aug 12 2016 |
9498 |
414.53 |
| Aug 12 2016 |
14450 |
448.73 |
| Aug 12 2016 |
13694 |
412.06 |
| Aug 05 2016 |
9536 |
414.53 |
| Aug 05 2016 |
14383 |
448.73 |
| Aug 05 2016 |
13833 |
412.06 |
| Jul 29 2016 |
10779 |
427.1 |
| Jul 29 2016 |
14446 |
448.73 |
| Jul 29 2016 |
16846 |
431.73 |
| Jul 22 2016 |
10915 |
427.1 |
| Jul 22 2016 |
14659 |
448.73 |
| Jul 22 2016 |
17033 |
431.73 |
| Jun 22 2016 |
11061 |
427.1 |
| Jun 22 2016 |
14954 |
448.73 |
| Jun 22 2016 |
18061 |
431.73 |
| Jun 15 2016 |
11212 |
427.1 |
| Jun 15 2016 |
15000 |
448.73 |
| Jun 15 2016 |
18268 |
431.73 |
| Jun 08 2016 |
11241 |
427.1 |
| Jun 08 2016 |
15107 |
448.73 |
| Jun 08 2016 |
18313 |
431.73 |
| Jun 01 2016 |
11310 |
427.1 |
| Jun 01 2016 |
16281 |
459.46 |
| Jun 01 2016 |
18610 |
431.73 |
| May 25 2016 |
11331 |
427.1 |
| May 25 2016 |
16222 |
459.46 |
| May 25 2016 |
18491 |
431.73 |
| May 18 2016 |
11416 |
427.1 |
| May 18 2016 |
16405 |
459.46 |
| May 18 2016 |
18623 |
431.73 |
| May 11 2016 |
11439 |
427.1 |
| May 11 2016 |
16308 |
459.46 |
| May 11 2016 |
18608 |
431.73 |
| May 04 2016 |
11370 |
427.1 |
| May 04 2016 |
16216 |
459.46 |
| May 04 2016 |
18527 |
431.73 |
| Apr 27 2016 |
18641 |
480.26 |
| Apr 27 2016 |
26148 |
480.26 |
| Apr 20 2016 |
18658 |
480.26 |
| Apr 20 2016 |
26121 |
480.26 |
| Apr 13 2016 |
18505 |
480.26 |
| Apr 13 2016 |
26080 |
480.26 |
| Apr 06 2016 |
10881 |
416.67 |
| Apr 06 2016 |
20523 |
501.48 |
| Apr 06 2016 |
26371 |
480.28 |
| Mar 30 2016 |
10764 |
416.67 |
| Mar 30 2016 |
20399 |
501.48 |
| Mar 30 2016 |
26220 |
480.28 |
| Mar 23 2016 |
10987 |
416.67 |
| Mar 23 2016 |
20371 |
501.48 |
| Mar 23 2016 |
26322 |
480.28 |
| Mar 16 2016 |
17174 |
469.2 |
| Mar 16 2016 |
20786 |
507.52 |
| Mar 16 2016 |
26991 |
484.91 |
| Mar 09 2016 |
15546 |
453.58 |
| Mar 09 2016 |
21754 |
520.42 |
| Mar 09 2016 |
25746 |
475.61 |
| Mar 02 2016 |
15334 |
453.58 |
| Mar 02 2016 |
21682 |
520.42 |
| Mar 02 2016 |
25508 |
475.61 |
| Feb 24 2016 |
15304 |
453.58 |
| Feb 24 2016 |
21592 |
520.42 |
| Feb 24 2016 |
25369 |
475.61 |
| Feb 17 2016 |
15493 |
453.58 |
| Feb 17 2016 |
21687 |
520.42 |
| Feb 17 2016 |
25626 |
475.61 |
| Feb 10 2016 |
15410 |
453.58 |
| Feb 10 2016 |
21626 |
520.42 |
| Feb 10 2016 |
25560 |
475.61 |
| Feb 03 2016 |
15401 |
453.58 |
| Feb 03 2016 |
21604 |
520.42 |
| Feb 03 2016 |
25531 |
475.61 |
| Jan 27 2016 |
15447 |
453.58 |
| Jan 27 2016 |
21519 |
520.42 |
| Jan 27 2016 |
25520 |
475.61 |
| Jan 20 2016 |
15446 |
453.58 |
| Jan 20 2016 |
21564 |
520.42 |
| Jan 20 2016 |
25531 |
475.61 |
| Jan 13 2016 |
15464 |
453.58 |
| Jan 13 2016 |
21617 |
520.42 |
| Jan 13 2016 |
25560 |
475.61 |
| Jan 06 2016 |
15464 |
453.58 |
| Jan 06 2016 |
21639 |
520.42 |
| Jan 06 2016 |
25569 |
475.61 |
| Dec 30 2015 |
15464 |
453.58 |
| Dec 30 2015 |
21621 |
520.42 |
| Dec 30 2015 |
25558 |
475.61 |
| Dec 23 2015 |
15463 |
453.58 |
| Dec 23 2015 |
21620 |
520.42 |
| Dec 23 2015 |
25557 |
475.61 |
| Dec 16 2015 |
15463 |
453.58 |
| Dec 16 2015 |
21620 |
520.42 |
| Dec 16 2015 |
25557 |
475.61 |
| Dec 09 2015 |
15463 |
453.58 |
| Dec 09 2015 |
21630 |
520.42 |
| Dec 09 2015 |
25564 |
475.61 |
| Dec 02 2015 |
15464 |
453.58 |
| Dec 02 2015 |
21632 |
520.42 |
| Dec 02 2015 |
25565 |
475.61 |
| Nov 25 2015 |
15464 |
453.58 |
| Nov 25 2015 |
21633 |
520.42 |
| Nov 25 2015 |
25566 |
475.61 |
| Nov 18 2015 |
15464 |
453.58 |
| Nov 18 2015 |
21633 |
520.42 |
| Nov 18 2015 |
25565 |
475.61 |
| Nov 11 2015 |
15443 |
453.58 |
| Nov 11 2015 |
21633 |
520.42 |
| Nov 11 2015 |
25549 |
475.61 |
| Nov 04 2015 |
15443 |
453.58 |
| Nov 04 2015 |
21633 |
520.42 |
| Nov 04 2015 |
25549 |
475.61 |
| Oct 28 2015 |
15445 |
453.58 |
| Oct 28 2015 |
21593 |
520.42 |
| Oct 28 2015 |
25502 |
475.61 |
| Oct 21 2015 |
15403 |
453.58 |
| Oct 21 2015 |
21620 |
520.42 |
| Oct 21 2015 |
25488 |
475.61 |
| Oct 14 2015 |
15400 |
453.58 |
| Oct 14 2015 |
21585 |
520.42 |
| Oct 14 2015 |
25482 |
475.61 |
| Oct 07 2015 |
15420 |
453.58 |
| Oct 07 2015 |
21514 |
520.42 |
| Oct 07 2015 |
25476 |
475.61 |
| Sep 30 2015 |
15433 |
453.58 |
| Sep 30 2015 |
21513 |
520.42 |
| Sep 30 2015 |
25493 |
475.61 |
| Sep 23 2015 |
15534 |
453.58 |
| Sep 23 2015 |
21482 |
520.42 |
| Sep 23 2015 |
25556 |
475.61 |
| Sep 16 2015 |
15386 |
453.58 |
| Sep 16 2015 |
21454 |
520.42 |
| Sep 16 2015 |
25445 |
475.61 |
| Sep 09 2015 |
15348 |
453.58 |
| Sep 09 2015 |
21395 |
520.42 |
| Sep 09 2015 |
25390 |
475.61 |
| Sep 02 2015 |
15418 |
453.58 |
| Sep 02 2015 |
21179 |
520.42 |
| Sep 02 2015 |
25323 |
475.61 |
| Aug 26 2015 |
15592 |
453.58 |
| Aug 26 2015 |
21417 |
520.42 |
| Aug 26 2015 |
25532 |
475.61 |
| Aug 19 2015 |
15799 |
453.58 |
| Aug 19 2015 |
21502 |
520.42 |
| Aug 19 2015 |
25788 |
475.61 |
| Aug 12 2015 |
15782 |
453.58 |
| Aug 12 2015 |
21654 |
520.42 |
| Aug 12 2015 |
25917 |
475.61 |
| Aug 05 2015 |
15849 |
453.58 |
| Aug 05 2015 |
21590 |
520.42 |
| Aug 05 2015 |
25874 |
475.61 |
| Jul 29 2015 |
15852 |
453.58 |
| Jul 29 2015 |
21792 |
520.42 |
| Jul 29 2015 |
26098 |
475.61 |
| Jul 22 2015 |
15860 |
453.58 |
| Jul 22 2015 |
21717 |
520.42 |
| Jul 22 2015 |
26166 |
475.61 |
| Jul 15 2015 |
16158 |
453.58 |
| Jul 15 2015 |
21819 |
520.42 |
| Jul 15 2015 |
26348 |
475.61 |
| Jul 08 2015 |
16265 |
453.58 |
| Jul 08 2015 |
21844 |
520.42 |
| Jul 08 2015 |
26491 |
475.61 |
| Jul 01 2015 |
16357 |
453.58 |
| Jul 01 2015 |
21974 |
520.42 |
| Jul 01 2015 |
26592 |
475.61 |
| Jun 24 2015 |
16393 |
453.58 |
| Jun 24 2015 |
22040 |
520.42 |
| Jun 24 2015 |
26696 |
475.61 |
| Jun 17 2015 |
16306 |
453.58 |
| Jun 17 2015 |
22120 |
520.42 |
| Jun 17 2015 |
26717 |
475.61 |
| Jun 10 2015 |
16452 |
453.58 |
| Jun 10 2015 |
22146 |
520.42 |
| Jun 10 2015 |
26775 |
475.61 |
| Jun 03 2015 |
16636 |
453.58 |
| Jun 03 2015 |
23189 |
534.79 |
| Jun 03 2015 |
28395 |
486.07 |
| May 27 2015 |
16482 |
453.58 |
| May 27 2015 |
23126 |
534.79 |
| May 27 2015 |
28153 |
486.07 |
| May 20 2015 |
16557 |
453.58 |
| May 20 2015 |
23217 |
534.79 |
| May 20 2015 |
28178 |
486.07 |
| May 13 2015 |
16730 |
453.58 |
| May 13 2015 |
23093 |
534.79 |
| May 13 2015 |
28252 |
486.07 |
| May 06 2015 |
16577 |
453.58 |
| May 06 2015 |
22636 |
534.79 |
| May 06 2015 |
27841 |
486.07 |
| Apr 29 2015 |
16780 |
453.58 |
| Apr 29 2015 |
22809 |
534.79 |
| Apr 29 2015 |
28083 |
486.07 |
| Apr 22 2015 |
16841 |
453.58 |
| Apr 22 2015 |
22954 |
534.79 |
| Apr 22 2015 |
28235 |
486.07 |
| Apr 15 2015 |
18634 |
472.04 |
| Apr 15 2015 |
22088 |
525.65 |
| Apr 15 2015 |
28390 |
489.91 |
| Apr 08 2015 |
18692 |
472.04 |
| Apr 08 2015 |
22379 |
525.65 |
| Apr 08 2015 |
28516 |
489.91 |
| Apr 01 2015 |
18807 |
472.04 |
| Apr 01 2015 |
22629 |
525.65 |
| Apr 01 2015 |
29063 |
489.91 |
| Mar 25 2015 |
18264 |
472.04 |
| Mar 25 2015 |
22380 |
525.65 |
| Mar 25 2015 |
28258 |
489.91 |
