| May 06 2024 |
590 |
532.41 |
| May 06 2024 |
372 |
495 |
| May 06 2024 |
610 |
513.71 |
| May 01 2024 |
606 |
532.41 |
| May 01 2024 |
395 |
495 |
| May 01 2024 |
620 |
513.71 |
| May 15 2020 |
4047 |
471.21 |
| May 08 2020 |
4174 |
471.21 |
| May 01 2020 |
4599 |
471.21 |
| Apr 24 2020 |
4686 |
471.21 |
| Apr 17 2020 |
4694 |
471.21 |
| Apr 10 2020 |
4803 |
471.21 |
| Apr 03 2020 |
5105 |
471.21 |
| Mar 27 2020 |
5455 |
471.21 |
| Mar 20 2020 |
5558 |
471.21 |
| Mar 13 2020 |
5468 |
471.21 |
| Mar 06 2020 |
5542 |
471.21 |
| Feb 28 2020 |
5771 |
471.21 |
| Feb 21 2020 |
5552 |
471.21 |
| Feb 14 2020 |
5631 |
471.21 |
| Feb 07 2020 |
5699 |
471.21 |
| Jan 31 2020 |
5707 |
471.21 |
| Jan 24 2020 |
5703 |
471.21 |
| Jan 17 2020 |
5703 |
471.21 |
| Jan 10 2020 |
5703 |
471.21 |
| Jan 03 2020 |
5704 |
471.21 |
| Dec 27 2019 |
5727 |
471.21 |
| Dec 20 2019 |
5727 |
471.21 |
| Dec 13 2019 |
5727 |
471.21 |
| Dec 06 2019 |
5727 |
471.21 |
| Nov 29 2019 |
5727 |
471.21 |
| Nov 22 2019 |
5727 |
471.21 |
| Nov 15 2019 |
5727 |
471.21 |
| Nov 08 2019 |
5727 |
471.21 |
| Nov 01 2019 |
5727 |
471.21 |
| Oct 25 2019 |
5728 |
471.21 |
| Oct 18 2019 |
5728 |
471.21 |
| Oct 11 2019 |
5733 |
471.21 |
| Oct 04 2019 |
5726 |
471.21 |
| Sep 27 2019 |
5726 |
471.21 |
| Sep 20 2019 |
5782 |
471.21 |
| Sep 13 2019 |
5868 |
471.21 |
| Sep 06 2019 |
5878 |
471.21 |
| Aug 30 2019 |
5938 |
471.21 |
| Aug 23 2019 |
6022 |
471.21 |
| Aug 16 2019 |
6054 |
471.21 |
| Aug 09 2019 |
6066 |
471.21 |
| Aug 02 2019 |
6126 |
471.21 |
| Jul 26 2019 |
6137 |
471.21 |
| Jul 19 2019 |
6206 |
471.21 |
| Jul 12 2019 |
6205 |
471.21 |
| Jul 05 2019 |
6239 |
471.21 |
| Jun 28 2019 |
6323 |
471.21 |
| May 17 2019 |
3124 |
392.07 |
| May 17 2019 |
16650 |
524.09 |
| May 17 2019 |
9054 |
437.24 |
| May 17 2019 |
18954 |
480.67 |
| May 10 2019 |
3129 |
392.07 |
| May 10 2019 |
16784 |
524.09 |
| May 10 2019 |
9051 |
437.24 |
| May 10 2019 |
18909 |
480.67 |
| May 03 2019 |
3143 |
392.07 |
| May 03 2019 |
16847 |
524.09 |
| May 03 2019 |
9071 |
437.24 |
| May 03 2019 |
18934 |
480.67 |
| Apr 26 2019 |
3132 |
392.07 |
| Apr 26 2019 |
16981 |
524.09 |
| Apr 26 2019 |
9063 |
437.24 |
| Apr 26 2019 |
18534 |
480.67 |
| Apr 19 2019 |
3154 |
392.07 |
| Apr 19 2019 |
16936 |
524.09 |
| Apr 19 2019 |
9183 |
437.24 |
| Apr 19 2019 |
18490 |
480.67 |
| Apr 18 2019 |
3159 |
392.07 |
| Apr 18 2019 |
16945 |
524.09 |
| Apr 18 2019 |
9197 |
437.24 |
| Apr 12 2019 |
3188 |
392.07 |
| Apr 12 2019 |
15170 |
501.26 |
| Apr 12 2019 |
9330 |
437.24 |
| Apr 12 2019 |
18438 |
479.92 |
| Apr 05 2019 |
3119 |
392.07 |
| Apr 05 2019 |
14628 |
501.26 |
| Apr 05 2019 |
9125 |
437.24 |
| Apr 05 2019 |
17990 |
479.92 |
| Mar 29 2019 |
3001 |
392.07 |
| Mar 29 2019 |
14514 |
501.26 |
| Mar 29 2019 |
8996 |
437.24 |
| Mar 29 2019 |
17779 |
479.92 |
| Mar 22 2019 |
3044 |
392.07 |
| Mar 22 2019 |
14250 |
501.26 |
| Mar 22 2019 |
8921 |
437.24 |
| Mar 22 2019 |
17525 |
479.92 |
| Mar 15 2019 |
3176 |
392.07 |
| Mar 15 2019 |
14365 |
501.26 |
| Mar 15 2019 |
8909 |
437.24 |
| Mar 15 2019 |
17511 |
479.92 |
| Mar 08 2019 |
3043 |
392.07 |
| Mar 08 2019 |
14132 |
501.26 |
| Mar 08 2019 |
8840 |
437.24 |
| Mar 08 2019 |
17270 |
479.92 |
| Mar 01 2019 |
3100 |
392.07 |
| Mar 01 2019 |
14218 |
501.26 |
| Mar 01 2019 |
8853 |
437.24 |
| Mar 01 2019 |
17362 |
479.92 |
| Feb 22 2019 |
3096 |
392.07 |
| Feb 22 2019 |
14285 |
501.26 |
| Feb 22 2019 |
8879 |
437.24 |
| Feb 22 2019 |
17410 |
479.92 |
| Feb 15 2019 |
3096 |
392.07 |
| Feb 15 2019 |
14181 |
501.26 |
| Feb 15 2019 |
8804 |
437.24 |
| Feb 15 2019 |
17243 |
479.92 |
| Feb 08 2019 |
3188 |
392.07 |
| Feb 08 2019 |
14133 |
501.26 |
| Feb 08 2019 |
8738 |
437.24 |
| Feb 08 2019 |
17064 |
479.92 |
| Feb 01 2019 |
3189 |
392.07 |
| Feb 01 2019 |
14139 |
501.26 |
| Feb 01 2019 |
8764 |
437.24 |
| Feb 01 2019 |
17096 |
479.92 |
| Jan 25 2019 |
3189 |
392.07 |
| Jan 25 2019 |
14166 |
501.26 |
| Jan 25 2019 |
8782 |
437.24 |
| Jan 25 2019 |
17146 |
479.92 |
| Jan 18 2019 |
3195 |
392.07 |
| Jan 18 2019 |
14224 |
501.26 |
| Jan 18 2019 |
8790 |
437.24 |
| Jan 18 2019 |
17184 |
479.92 |
| Jan 11 2019 |
3195 |
392.07 |
| Jan 11 2019 |
14224 |
501.26 |
| Jan 11 2019 |
8775 |
437.24 |
| Jan 11 2019 |
17168 |
479.92 |
| Jan 04 2019 |
3195 |
392.07 |
| Jan 04 2019 |
14225 |
501.26 |
| Jan 04 2019 |
8791 |
437.24 |
| Jan 04 2019 |
17175 |
479.92 |
| Dec 28 2018 |
3203 |
392.07 |
| Dec 28 2018 |
14225 |
501.26 |
| Dec 28 2018 |
8791 |
437.24 |
| Dec 28 2018 |
17175 |
479.92 |
| Dec 21 2018 |
3203 |
392.07 |
| Dec 21 2018 |
14225 |
501.26 |
| Dec 21 2018 |
8791 |
437.24 |
| Dec 21 2018 |
17175 |
479.92 |
| Dec 14 2018 |
3203 |
392.07 |
| Dec 14 2018 |
14225 |
501.26 |
| Dec 14 2018 |
8791 |
437.24 |
| Dec 14 2018 |
17175 |
479.92 |
| Dec 07 2018 |
3194 |
392.07 |
| Dec 07 2018 |
14225 |
501.26 |
| Dec 07 2018 |
8784 |
437.24 |
| Dec 07 2018 |
17169 |
479.92 |
| Nov 30 2018 |
3194 |
392.07 |
| Nov 30 2018 |
14225 |
501.26 |
| Nov 30 2018 |
8784 |
437.24 |
| Nov 30 2018 |
17169 |
479.92 |
| Nov 23 2018 |
3194 |
392.07 |
| Nov 23 2018 |
14225 |
501.26 |
| Nov 23 2018 |
8784 |
437.24 |
| Nov 23 2018 |
17169 |
479.92 |
| Nov 16 2018 |
3194 |
392.07 |
| Nov 16 2018 |
14225 |
501.26 |
| Nov 16 2018 |
8784 |
437.24 |
| Nov 16 2018 |
17169 |
479.92 |
| Nov 09 2018 |
3194 |
392.07 |
| Nov 09 2018 |
14226 |
501.26 |
| Nov 09 2018 |
8784 |
437.24 |
| Nov 09 2018 |
17170 |
479.92 |
| Nov 02 2018 |
3194 |
392.07 |
| Nov 02 2018 |
14226 |
501.26 |
| Nov 02 2018 |
8784 |
437.24 |
| Nov 02 2018 |
17137 |
479.92 |
| Oct 26 2018 |
3194 |
392.07 |
| Oct 26 2018 |
14220 |
501.26 |
| Oct 26 2018 |
8784 |
437.24 |
| Oct 26 2018 |
17133 |
479.92 |
| Oct 19 2018 |
3194 |
392.07 |
| Oct 19 2018 |
14242 |
501.26 |
| Oct 19 2018 |
8784 |
437.24 |
| Oct 19 2018 |
17151 |
479.92 |
| Oct 12 2018 |
3192 |
392.07 |
| Oct 12 2018 |
14188 |
501.26 |
| Oct 12 2018 |
8763 |
437.24 |
| Oct 12 2018 |
17082 |
479.92 |
| Oct 05 2018 |
3192 |
392.07 |
| Oct 05 2018 |
14210 |
501.26 |
| Oct 05 2018 |
8745 |
437.24 |
| Oct 05 2018 |
17215 |
479.92 |
| Sep 28 2018 |
3194 |
392.07 |
| Sep 28 2018 |
13880 |
501.26 |
| Sep 28 2018 |
8759 |
437.24 |
| Sep 28 2018 |
16799 |
479.92 |
| Sep 21 2018 |
3149 |
392.07 |
| Sep 21 2018 |
13839 |
501.26 |
| Sep 21 2018 |
8741 |
437.24 |
| Sep 21 2018 |
16780 |
479.92 |
| Sep 14 2018 |
3190 |
392.07 |
| Sep 14 2018 |
13904 |
501.26 |
| Sep 14 2018 |
8779 |
437.24 |
| Sep 14 2018 |
16830 |
479.92 |
| Sep 07 2018 |
3203 |
392.07 |
| Sep 07 2018 |
14158 |
501.26 |
| Sep 07 2018 |
8863 |
437.24 |
| Sep 07 2018 |
17148 |
479.92 |
| Aug 31 2018 |
3253 |
392.07 |
| Aug 31 2018 |
14196 |
501.26 |
| Aug 31 2018 |
8945 |
437.24 |
| Aug 31 2018 |
17240 |
479.92 |
| Aug 24 2018 |
3307 |
392.07 |
| Aug 24 2018 |
14249 |
501.26 |
| Aug 24 2018 |
8876 |
437.24 |
| Aug 24 2018 |
17201 |
479.92 |
| Aug 17 2018 |
3301 |
392.07 |
| Aug 17 2018 |
14179 |
501.26 |
| Aug 17 2018 |
9027 |
437.24 |
| Aug 17 2018 |
17402 |
479.92 |
| Aug 10 2018 |
3304 |
392.07 |
| Aug 10 2018 |
14187 |
501.26 |
| Aug 10 2018 |
9042 |
437.24 |
| Aug 10 2018 |
17521 |
479.92 |
| Aug 03 2018 |
3335 |
392.07 |
| Aug 03 2018 |
14386 |
501.26 |
| Aug 03 2018 |
9116 |
437.24 |
| Aug 03 2018 |
17668 |
479.92 |
| Jul 27 2018 |
3366 |
392.07 |
| Jul 27 2018 |
14559 |
501.26 |
| Jul 27 2018 |
9143 |
437.24 |
| Jul 27 2018 |
17697 |
479.92 |
| Jul 20 2018 |
3428 |
392.07 |
| Jul 20 2018 |
14510 |
501.26 |
| Jul 20 2018 |
7722 |
421.1 |
| Jul 20 2018 |
14663 |
453.17 |
| Jul 13 2018 |
3479 |
392.07 |
| Jul 13 2018 |
14718 |
501.26 |
| Jul 13 2018 |
7583 |
421.1 |
| Jul 13 2018 |
14549 |
453.17 |
| Jul 06 2018 |
3479 |
392.07 |
| Jul 06 2018 |
14544 |
501.26 |
| Jul 06 2018 |
7478 |
421.1 |
| Jul 06 2018 |
14311 |
453.17 |
| Jun 29 2018 |
3463 |
392.07 |
| Jun 29 2018 |
14551 |
501.26 |
| Jun 29 2018 |
7501 |
421.1 |
| Jun 29 2018 |
14323 |
453.17 |
| Jun 22 2018 |
3536 |
392.07 |
| Jun 22 2018 |
14812 |
501.26 |
| Jun 22 2018 |
7727 |
421.1 |
| Jun 22 2018 |
14594 |
453.17 |
| Jun 15 2018 |
3545 |
392.07 |
| Jun 15 2018 |
14929 |
501.26 |
| Jun 15 2018 |
7738 |
421.1 |
| Jun 15 2018 |
14598 |
453.17 |
| Jun 08 2018 |
3618 |
392.07 |
| Jun 08 2018 |
15012 |
501.26 |
| Jun 08 2018 |
7861 |
421.1 |
| Jun 08 2018 |
14751 |
453.17 |
| Jun 01 2018 |
3582 |
392.07 |
| Jun 01 2018 |
15427 |
501.26 |
| Jun 01 2018 |
7919 |
421.1 |
| Jun 01 2018 |
15105 |
453.17 |
| May 25 2018 |
13530 |
478.43 |
| May 25 2018 |
7276 |
413.04 |
| May 25 2018 |
12810 |
434.83 |
| May 18 2018 |
13643 |
478.43 |
| May 18 2018 |
7274 |
413.04 |
| May 18 2018 |
12873 |
434.83 |
| May 11 2018 |
13683 |
478.43 |
| May 11 2018 |
7246 |
413.04 |
| May 11 2018 |
12968 |
434.83 |
| May 04 2018 |
13925 |
478.43 |
| May 04 2018 |
7392 |
413.04 |
| May 04 2018 |
13116 |
434.83 |
| Apr 27 2018 |
13837 |
478.43 |
| Apr 27 2018 |
7405 |
413.04 |
| Apr 27 2018 |
13061 |
434.83 |
| Apr 20 2018 |
12355 |
462.54 |
| Apr 20 2018 |
7468 |
413.04 |
| Apr 20 2018 |
13562 |
437.79 |
| Apr 13 2018 |
10602 |
446.65 |
| Apr 13 2018 |
7465 |
413.04 |
| Apr 13 2018 |
11639 |
424.24 |
| Apr 06 2018 |
11924 |
457.07 |
| Apr 06 2018 |
7446 |
413.04 |
| Apr 06 2018 |
13194 |
435.05 |
| Mar 30 2018 |
12199 |
457.07 |
| Mar 30 2018 |
7504 |
413.04 |
| Mar 30 2018 |
13402 |
435.05 |
| Mar 23 2018 |
12370 |
457.07 |
| Mar 23 2018 |
7529 |
413.04 |
| Mar 23 2018 |
13518 |
435.05 |
| Mar 16 2018 |
12226 |
457.07 |
| Mar 16 2018 |
7533 |
413.04 |
| Mar 16 2018 |
13502 |
435.05 |
| Mar 09 2018 |
12203 |
457.07 |
| Mar 09 2018 |
7478 |
413.04 |
| Mar 09 2018 |
13449 |
435.05 |
| Mar 02 2018 |
12258 |
457.07 |
| Mar 02 2018 |
7531 |
413.04 |
| Mar 02 2018 |
13637 |
435.05 |
| Feb 23 2018 |
12374 |
457.07 |
| Feb 23 2018 |
7596 |
413.04 |
| Feb 23 2018 |
13741 |
435.05 |
| Feb 16 2018 |
12396 |
457.07 |
| Feb 16 2018 |
7604 |
413.04 |
| Feb 16 2018 |
13751 |
435.05 |
| Feb 09 2018 |
12257 |
457.07 |
| Feb 09 2018 |
7627 |
413.04 |
| Feb 09 2018 |
13674 |
435.05 |
| Feb 02 2018 |
12218 |
457.07 |
| Feb 02 2018 |
7608 |
413.04 |
| Feb 02 2018 |
13616 |
435.05 |
| Jan 26 2018 |
12259 |
457.07 |
| Jan 26 2018 |
7625 |
413.04 |
| Jan 26 2018 |
13641 |
435.05 |
| Jan 19 2018 |
12268 |
457.07 |
| Jan 19 2018 |
7625 |
413.04 |
| Jan 19 2018 |
13656 |
435.05 |
| Jan 12 2018 |
12292 |
457.07 |
| Jan 12 2018 |
7622 |
413.04 |
| Jan 12 2018 |
13661 |
435.05 |
| Jan 05 2018 |
12292 |
457.07 |
| Jan 05 2018 |
7640 |
413.04 |
| Jan 05 2018 |
13681 |
435.05 |
| Dec 29 2017 |
12292 |
457.07 |
| Dec 29 2017 |
7640 |
413.04 |
| Dec 29 2017 |
13681 |
435.05 |
| Dec 22 2017 |
12292 |
457.07 |
| Dec 22 2017 |
7641 |
413.04 |
| Dec 22 2017 |
13682 |
435.05 |
| Dec 15 2017 |
12292 |
457.07 |
| Dec 15 2017 |
7634 |
413.04 |
| Dec 15 2017 |
13678 |
435.05 |
| Dec 08 2017 |
12292 |
457.07 |
| Dec 08 2017 |
7634 |
413.04 |
| Dec 08 2017 |
13678 |
435.05 |
| Dec 01 2017 |
12292 |
457.07 |
| Dec 01 2017 |
7634 |
413.04 |
| Dec 01 2017 |
13678 |
435.05 |
| Nov 24 2017 |
12292 |
457.07 |
| Nov 24 2017 |
7634 |
413.04 |
| Nov 24 2017 |
13678 |
435.05 |
| Nov 17 2017 |
12292 |
457.07 |
| Nov 17 2017 |
7634 |
413.04 |
| Nov 17 2017 |
13678 |
435.05 |
| Nov 10 2017 |
12303 |
457.07 |
| Nov 10 2017 |
7634 |
413.04 |
| Nov 10 2017 |
13687 |
435.05 |
| Nov 03 2017 |
12303 |
457.07 |
| Nov 03 2017 |
7635 |
413.04 |
| Nov 03 2017 |
13688 |
435.05 |
| Oct 27 2017 |
12334 |
457.07 |
| Oct 27 2017 |
7635 |
413.04 |
| Oct 27 2017 |
13727 |
435.05 |
| Oct 20 2017 |
12256 |
457.07 |
| Oct 20 2017 |
7656 |
413.04 |
| Oct 20 2017 |
13684 |
435.05 |
| Oct 13 2017 |
12294 |
457.07 |
| Oct 13 2017 |
7656 |
413.04 |
| Oct 13 2017 |
13706 |
435.05 |
| Oct 06 2017 |
12291 |
457.07 |
| Oct 06 2017 |
7649 |
413.04 |
| Oct 06 2017 |
13703 |
435.05 |
| Sep 29 2017 |
12289 |
457.07 |
| Sep 29 2017 |
7654 |
413.04 |
| Sep 29 2017 |
13626 |
435.05 |
| Sep 22 2017 |
12467 |
457.07 |
| Sep 22 2017 |
7656 |
413.04 |
| Sep 22 2017 |
13751 |
435.05 |
| Sep 15 2017 |
12471 |
457.07 |
| Sep 15 2017 |
7717 |
413.04 |
| Sep 15 2017 |
13828 |
435.05 |
| Sep 08 2017 |
12402 |
457.07 |
| Sep 08 2017 |
7742 |
413.04 |
| Sep 08 2017 |
13915 |
435.05 |
| Sep 01 2017 |
12440 |
457.07 |
| Sep 01 2017 |
7851 |
413.04 |
| Sep 01 2017 |
13952 |
435.05 |
| Aug 25 2017 |
12798 |
457.07 |
| Aug 25 2017 |
7862 |
413.04 |
| Aug 25 2017 |
14319 |
435.05 |
| Aug 18 2017 |
12834 |
457.07 |
| Aug 18 2017 |
7918 |
413.04 |
| Aug 18 2017 |
14412 |
435.05 |
| Aug 11 2017 |
12905 |
457.07 |
| Aug 11 2017 |
7902 |
413.04 |
| Aug 11 2017 |
14456 |
435.05 |
| Aug 04 2017 |
12992 |
457.07 |
| Aug 04 2017 |
8008 |
413.04 |
| Aug 04 2017 |
14648 |
435.05 |
| Jul 28 2017 |
13086 |
457.07 |
| Jul 28 2017 |
8070 |
413.04 |
| Jul 28 2017 |
14743 |
435.05 |
| Jul 21 2017 |
6859 |
462.4 |
| Jul 21 2017 |
13171 |
457.07 |
| Jul 21 2017 |
13656 |
467.98 |
| Jul 21 2017 |
18411 |
460.71 |
| Jul 14 2017 |
6916 |
462.4 |
| Jul 14 2017 |
13262 |
457.07 |
| Jul 14 2017 |
13759 |
467.98 |
| Jul 14 2017 |
18479 |
460.71 |
| Jul 07 2017 |
6977 |
462.4 |
| Jul 07 2017 |
13299 |
457.07 |
| Jul 07 2017 |
13842 |
467.98 |
| Jul 07 2017 |
18547 |
460.71 |
| Jun 30 2017 |
6954 |
462.4 |
| Jun 30 2017 |
13329 |
457.07 |
| Jun 30 2017 |
13940 |
467.98 |
| Jun 30 2017 |
18603 |
460.71 |
| Jun 23 2017 |
7027 |
462.4 |
| Jun 23 2017 |
13502 |
457.07 |
| Jun 23 2017 |
17877 |
497.19 |
| Jun 23 2017 |
21472 |
481.14 |
| Jun 16 2017 |
6946 |
462.4 |
| Jun 16 2017 |
13538 |
457.07 |
| Jun 16 2017 |
17915 |
497.19 |
| Jun 16 2017 |
21476 |
481.14 |
| Jun 09 2017 |
6961 |
462.4 |
| Jun 09 2017 |
13404 |
457.07 |
| Jun 09 2017 |
18001 |
497.19 |
| Jun 09 2017 |
21372 |
481.14 |
| Jun 02 2017 |
6971 |
462.4 |
| Jun 02 2017 |
13731 |
457.07 |
| Jun 02 2017 |
18046 |
497.19 |
| Jun 02 2017 |
21655 |
481.14 |
| May 26 2017 |
9293 |
536.27 |
| May 26 2017 |
17482 |
495.11 |
| May 26 2017 |
17479 |
489.98 |
| May 26 2017 |
20373 |
471.23 |
| May 19 2017 |
8789 |
507.23 |
| May 19 2017 |
16347 |
478.65 |
| May 19 2017 |
16597 |
480.66 |
| May 19 2017 |
17824 |
450.97 |
| May 12 2017 |
8908 |
507.23 |
| May 12 2017 |
16427 |
478.65 |
| May 12 2017 |
16788 |
480.66 |
| May 12 2017 |
17921 |
450.97 |
| May 05 2017 |
9117 |
507.23 |
| May 05 2017 |
16441 |
478.65 |
| May 05 2017 |
14176 |
455.26 |
| May 05 2017 |
17905 |
450.97 |
| Apr 28 2017 |
9137 |
507.23 |
| Apr 28 2017 |
16276 |
478.26 |
| Apr 28 2017 |
13972 |
455.26 |
| Apr 28 2017 |
17706 |
450.97 |
| Apr 21 2017 |
9275 |
507.23 |
| Apr 21 2017 |
16289 |
475.6 |
| Apr 21 2017 |
14182 |
455.26 |
| Apr 21 2017 |
17531 |
448.64 |
| Apr 14 2017 |
9475 |
507.23 |
| Apr 14 2017 |
14105 |
454.07 |
| Apr 14 2017 |
14230 |
455.26 |
| Apr 14 2017 |
17558 |
448.64 |
| Apr 07 2017 |
9499 |
507.23 |
| Apr 07 2017 |
13912 |
453.78 |
| Apr 07 2017 |
14343 |
455.26 |
| Apr 07 2017 |
17130 |
447.45 |
| Mar 31 2017 |
9870 |
507.23 |
| Mar 31 2017 |
13905 |
453.78 |
| Mar 31 2017 |
14676 |
455.26 |
| Mar 31 2017 |
17371 |
447.45 |
| Mar 24 2017 |
9614 |
507.23 |
| Mar 24 2017 |
13672 |
453.78 |
| Mar 24 2017 |
13499 |
445.11 |
| Mar 24 2017 |
17128 |
447.45 |
| Mar 17 2017 |
9103 |
489.07 |
| Mar 17 2017 |
13861 |
453.78 |
| Mar 17 2017 |
13605 |
445.11 |
| Mar 17 2017 |
17269 |
447.45 |
| Mar 10 2017 |
8966 |
489.07 |
| Mar 10 2017 |
13855 |
453.78 |
| Mar 10 2017 |
13764 |
445.11 |
| Mar 10 2017 |
17329 |
447.45 |
| Mar 03 2017 |
9004 |
489.07 |
| Mar 03 2017 |
13757 |
453.78 |
| Mar 03 2017 |
13656 |
445.11 |
| Mar 03 2017 |
17242 |
447.45 |
| Feb 24 2017 |
9124 |
489.07 |
| Feb 24 2017 |
13858 |
453.78 |
| Feb 24 2017 |
13602 |
445.11 |
| Feb 24 2017 |
17271 |
447.45 |
| Feb 17 2017 |
9013 |
489.07 |
| Feb 17 2017 |
13875 |
453.78 |
| Feb 17 2017 |
13426 |
445.11 |
| Feb 17 2017 |
17321 |
447.45 |
| Feb 10 2017 |
9143 |
489.07 |
| Feb 10 2017 |
14025 |
453.78 |
| Feb 10 2017 |
13465 |
445.11 |
| Feb 10 2017 |
17418 |
447.45 |
| Feb 03 2017 |
9105 |
489.07 |
| Feb 03 2017 |
13982 |
453.78 |
| Feb 03 2017 |
13472 |
445.11 |
| Feb 03 2017 |
17387 |
447.45 |
| Jan 27 2017 |
9088 |
489.07 |
| Jan 27 2017 |
13962 |
453.78 |
| Jan 27 2017 |
13494 |
445.11 |
| Jan 27 2017 |
17398 |
447.45 |
| Jan 20 2017 |
9110 |
489.07 |
| Jan 20 2017 |
13916 |
453.78 |
| Jan 20 2017 |
13467 |
445.11 |
| Jan 20 2017 |
17352 |
447.45 |
| Jan 13 2017 |
9110 |
489.07 |
| Jan 13 2017 |
13892 |
453.78 |
| Jan 13 2017 |
13471 |
445.11 |
| Jan 13 2017 |
17328 |
447.45 |
| Jan 06 2017 |
9110 |
489.07 |
| Jan 06 2017 |
13892 |
453.78 |
| Jan 06 2017 |
13470 |
445.11 |
| Jan 06 2017 |
17330 |
447.45 |
| Dec 30 2016 |
9104 |
489.07 |
| Dec 30 2016 |
13892 |
453.78 |
| Dec 30 2016 |
13477 |
445.11 |
| Dec 30 2016 |
17337 |
447.45 |
| Dec 23 2016 |
9104 |
489.07 |
| Dec 23 2016 |
13892 |
453.78 |
| Dec 23 2016 |
13477 |
445.11 |
| Dec 23 2016 |
17337 |
447.45 |
| Dec 16 2016 |
9104 |
489.07 |
| Dec 16 2016 |
13892 |
453.78 |
| Dec 16 2016 |
13472 |
445.11 |
| Dec 16 2016 |
17333 |
447.45 |
| Dec 09 2016 |
9112 |
489.07 |
| Dec 09 2016 |
13893 |
453.78 |
| Dec 09 2016 |
13479 |
445.11 |
| Dec 09 2016 |
17333 |
447.45 |
| Dec 02 2016 |
9112 |
489.07 |
| Dec 02 2016 |
13893 |
453.78 |
| Dec 02 2016 |
13479 |
445.11 |
| Dec 02 2016 |
17334 |
447.45 |
| Nov 25 2016 |
9101 |
489.07 |
| Nov 25 2016 |
13893 |
453.78 |
| Nov 25 2016 |
13476 |
445.11 |
| Nov 25 2016 |
17332 |
447.45 |
| Nov 18 2016 |
9101 |
489.07 |
| Nov 18 2016 |
13893 |
453.78 |
| Nov 18 2016 |
13476 |
445.11 |
| Nov 18 2016 |
17332 |
447.45 |
| Nov 11 2016 |
9101 |
489.07 |
| Nov 11 2016 |
13879 |
453.78 |
| Nov 11 2016 |
13476 |
445.11 |
| Nov 11 2016 |
17322 |
447.45 |
| Nov 04 2016 |
9101 |
489.07 |
| Nov 04 2016 |
13879 |
453.78 |
| Nov 04 2016 |
13476 |
445.11 |
| Nov 04 2016 |
17322 |
447.45 |
| Oct 28 2016 |
9094 |
489.07 |
| Oct 28 2016 |
13898 |
453.78 |
| Oct 28 2016 |
13477 |
445.11 |
| Oct 28 2016 |
17339 |
447.45 |
| Oct 21 2016 |
9094 |
489.07 |
| Oct 21 2016 |
13911 |
453.78 |
| Oct 21 2016 |
13476 |
445.11 |
| Oct 21 2016 |
17353 |
447.45 |
| Oct 14 2016 |
9116 |
489.07 |
| Oct 14 2016 |
13920 |
453.78 |
| Oct 14 2016 |
13440 |
445.11 |
| Oct 14 2016 |
17334 |
447.45 |
| Oct 07 2016 |
9114 |
489.07 |
| Oct 07 2016 |
13921 |
453.78 |
| Oct 07 2016 |
13458 |
445.11 |
| Oct 07 2016 |
17341 |
447.45 |
| Sep 30 2016 |
9157 |
489.07 |
| Sep 30 2016 |
13929 |
453.78 |
| Sep 30 2016 |
13490 |
445.11 |
| Sep 30 2016 |
17358 |
447.45 |
| Sep 23 2016 |
9126 |
489.07 |
| Sep 23 2016 |
13769 |
453.78 |
| Sep 23 2016 |
13494 |
445.11 |
| Sep 23 2016 |
17234 |
447.45 |
| Sep 16 2016 |
9135 |
489.07 |
| Sep 16 2016 |
13714 |
453.78 |
| Sep 16 2016 |
13568 |
445.11 |
| Sep 16 2016 |
17266 |
447.45 |
| Sep 09 2016 |
9234 |
489.07 |
| Sep 09 2016 |
13834 |
453.78 |
| Sep 09 2016 |
13659 |
445.11 |
| Sep 09 2016 |
17345 |
447.45 |
| Sep 02 2016 |
10204 |
509.61 |
| Sep 02 2016 |
13874 |
453.78 |
| Sep 02 2016 |
13825 |
445.11 |
| Sep 02 2016 |
17491 |
447.45 |
| Aug 26 2016 |
9938 |
509.61 |
| Aug 26 2016 |
13641 |
453.78 |
| Aug 26 2016 |
13877 |
445.11 |
| Aug 26 2016 |
17274 |
447.45 |
| Aug 19 2016 |
10121 |
509.61 |
| Aug 19 2016 |
13655 |
453.78 |
| Aug 19 2016 |
13906 |
445.11 |
| Aug 19 2016 |
17296 |
447.45 |
| Aug 12 2016 |
10494 |
509.61 |
| Aug 12 2016 |
13678 |
453.78 |
| Aug 12 2016 |
14081 |
445.11 |
| Aug 12 2016 |
19865 |
454.29 |
| Aug 05 2016 |
10575 |
509.61 |
| Aug 05 2016 |
13716 |
453.78 |
| Aug 05 2016 |
14026 |
445.11 |
| Aug 05 2016 |
19978 |
454.29 |
| Jul 29 2016 |
10666 |
509.61 |
| Jul 29 2016 |
13570 |
453.78 |
| Jul 29 2016 |
14087 |
445.11 |
| Jul 29 2016 |
20165 |
454.29 |
| Jul 22 2016 |
11209 |
521.41 |
| Jul 22 2016 |
13699 |
453.78 |
| Jul 22 2016 |
14301 |
445.18 |
| Jul 22 2016 |
18987 |
445.05 |
| Jun 22 2016 |
11062 |
521.41 |
| Jun 22 2016 |
13921 |
453.78 |
| Jun 22 2016 |
14587 |
445.18 |
| Jun 22 2016 |
19803 |
443.69 |
| Jun 15 2016 |
10924 |
507.52 |
| Jun 15 2016 |
14114 |
453.78 |
| Jun 15 2016 |
14641 |
445.18 |
| Jun 15 2016 |
20013 |
443.69 |
| Jun 08 2016 |
9238 |
464.78 |
| Jun 08 2016 |
14145 |
453.78 |
| Jun 08 2016 |
14758 |
445.18 |
| Jun 08 2016 |
20068 |
443.69 |
| Jun 01 2016 |
9393 |
464.78 |
| Jun 01 2016 |
14244 |
453.78 |
| Jun 01 2016 |
14814 |
445.18 |
| Jun 01 2016 |
19524 |
438.05 |
| May 25 2016 |
9488 |
468.68 |
| May 25 2016 |
16118 |
470.98 |
| May 25 2016 |
16723 |
464.32 |
| May 25 2016 |
19158 |
436.42 |
| May 18 2016 |
9566 |
468.68 |
| May 18 2016 |
16224 |
470.98 |
| May 18 2016 |
16896 |
464.32 |
| May 18 2016 |
19330 |
436.42 |
| May 11 2016 |
9460 |
468.68 |
| May 11 2016 |
14464 |
454.49 |
| May 11 2016 |
17928 |
475.01 |
| May 11 2016 |
20313 |
443.02 |
| May 04 2016 |
9450 |
468.68 |
| May 04 2016 |
16192 |
470.87 |
| May 04 2016 |
17824 |
475.01 |
| May 04 2016 |
21548 |
451.69 |
| Apr 27 2016 |
9694 |
468.68 |
| Apr 27 2016 |
16879 |
475.37 |
| Apr 27 2016 |
18140 |
475.01 |
| Apr 27 2016 |
21850 |
451.35 |
| Apr 20 2016 |
10105 |
476.46 |
| Apr 20 2016 |
16770 |
475.37 |
| Apr 20 2016 |
18162 |
475.01 |
| Apr 20 2016 |
21846 |
451.35 |
| Apr 13 2016 |
10146 |
476.46 |
| Apr 13 2016 |
20313 |
508.02 |
| Apr 13 2016 |
18012 |
475.01 |
| Apr 13 2016 |
22946 |
458.88 |
| Apr 06 2016 |
10315 |
476.46 |
| Apr 06 2016 |
20815 |
508.02 |
| Apr 06 2016 |
18096 |
475.01 |
| Apr 06 2016 |
23187 |
458.88 |
| Mar 30 2016 |
10496 |
486.93 |
| Mar 30 2016 |
20616 |
508.02 |
| Mar 30 2016 |
14976 |
446.29 |
| Mar 30 2016 |
19354 |
434.75 |
| Mar 23 2016 |
10865 |
486.93 |
| Mar 23 2016 |
20949 |
508.02 |
| Mar 23 2016 |
17932 |
474.96 |
| Mar 23 2016 |
21991 |
451.07 |
| Mar 16 2016 |
10817 |
486.93 |
| Mar 16 2016 |
21059 |
507.25 |
| Mar 16 2016 |
17882 |
474.96 |
| Mar 16 2016 |
21989 |
451.07 |
| Mar 09 2016 |
10903 |
486.93 |
| Mar 09 2016 |
21188 |
507.25 |
| Mar 09 2016 |
17777 |
474.96 |
| Mar 09 2016 |
22035 |
451.07 |
| Mar 02 2016 |
10917 |
486.93 |
| Mar 02 2016 |
20846 |
507.25 |
| Mar 02 2016 |
17733 |
474.96 |
| Mar 02 2016 |
21879 |
451.07 |
| Feb 24 2016 |
10863 |
486.93 |
| Feb 24 2016 |
20772 |
507.25 |
| Feb 24 2016 |
17651 |
474.96 |
| Feb 24 2016 |
21809 |
451.07 |
| Feb 17 2016 |
10991 |
486.93 |
| Feb 17 2016 |
21026 |
507.25 |
| Feb 17 2016 |
17730 |
474.96 |
| Feb 17 2016 |
22020 |
451.07 |
| Feb 10 2016 |
11063 |
486.93 |
| Feb 10 2016 |
20888 |
507.25 |
| Feb 10 2016 |
17708 |
474.96 |
| Feb 10 2016 |
21990 |
451.07 |
| Feb 03 2016 |
11072 |
486.93 |
| Feb 03 2016 |
20862 |
507.25 |
| Feb 03 2016 |
17682 |
474.96 |
| Feb 03 2016 |
21981 |
451.07 |
| Jan 27 2016 |
11072 |
486.93 |
| Jan 27 2016 |
20905 |
507.25 |
| Jan 27 2016 |
17623 |
474.96 |
| Jan 27 2016 |
21989 |
451.07 |
| Jan 20 2016 |
11089 |
486.93 |
| Jan 20 2016 |
20899 |
507.25 |
| Jan 20 2016 |
17667 |
474.96 |
| Jan 20 2016 |
22005 |
451.07 |
| Jan 13 2016 |
11089 |
486.93 |
| Jan 13 2016 |
20926 |
507.25 |
| Jan 13 2016 |
17696 |
474.96 |
| Jan 13 2016 |
22041 |
451.07 |
| Jan 06 2016 |
11089 |
486.93 |
| Jan 06 2016 |
20926 |
507.25 |
| Jan 06 2016 |
17705 |
474.96 |
| Jan 06 2016 |
22051 |
451.07 |
| Dec 30 2015 |
11100 |
486.93 |
| Dec 30 2015 |
20926 |
507.25 |
| Dec 30 2015 |
17698 |
474.96 |
| Dec 30 2015 |
22046 |
451.07 |
| Dec 23 2015 |
11100 |
486.93 |
| Dec 23 2015 |
20924 |
507.25 |
| Dec 23 2015 |
17697 |
474.96 |
| Dec 23 2015 |
22047 |
451.07 |
| Dec 16 2015 |
11100 |
486.93 |
| Dec 16 2015 |
20924 |
507.25 |
| Dec 16 2015 |
17697 |
474.96 |
| Dec 16 2015 |
22047 |
451.07 |
| Dec 09 2015 |
11100 |
486.93 |
| Dec 09 2015 |
20925 |
507.25 |
| Dec 09 2015 |
17704 |
474.96 |
| Dec 09 2015 |
22049 |
451.07 |
| Dec 02 2015 |
11100 |
486.93 |
| Dec 02 2015 |
20926 |
507.25 |
| Dec 02 2015 |
17705 |
474.96 |
| Dec 02 2015 |
22050 |
451.07 |
| Nov 25 2015 |
11100 |
486.93 |
| Nov 25 2015 |
20926 |
507.25 |
| Nov 25 2015 |
17705 |
474.96 |
| Nov 25 2015 |
22051 |
451.07 |
| Nov 18 2015 |
11100 |
486.93 |
| Nov 18 2015 |
20925 |
507.25 |
| Nov 18 2015 |
17705 |
474.96 |
| Nov 18 2015 |
22050 |
451.07 |
| Nov 11 2015 |
11100 |
486.93 |
| Nov 11 2015 |
20897 |
507.25 |
| Nov 11 2015 |
17705 |
474.96 |
| Nov 11 2015 |
22030 |
451.07 |
| Nov 04 2015 |
11100 |
486.93 |
| Nov 04 2015 |
20897 |
507.25 |
| Nov 04 2015 |
17705 |
474.96 |
| Nov 04 2015 |
22030 |
451.07 |
| Oct 28 2015 |
11081 |
486.93 |
| Oct 28 2015 |
20899 |
507.25 |
| Oct 28 2015 |
17671 |
474.96 |
| Oct 28 2015 |
21994 |
451.07 |
| Oct 21 2015 |
11050 |
486.93 |
| Oct 21 2015 |
20820 |
507.25 |
| Oct 21 2015 |
17695 |
474.96 |
| Oct 21 2015 |
21971 |
451.07 |
| Oct 14 2015 |
11050 |
486.93 |
| Oct 14 2015 |
20813 |
507.25 |
| Oct 14 2015 |
17700 |
474.96 |
| Oct 14 2015 |
21972 |
451.07 |
| Oct 07 2015 |
11060 |
486.93 |
| Oct 07 2015 |
20864 |
507.25 |
| Oct 07 2015 |
17648 |
474.96 |
| Oct 07 2015 |
21966 |
451.07 |
| Sep 30 2015 |
11079 |
486.93 |
| Sep 30 2015 |
20876 |
507.25 |
| Sep 30 2015 |
17646 |
474.96 |
| Sep 30 2015 |
21982 |
451.07 |
| Sep 23 2015 |
10972 |
486.93 |
| Sep 23 2015 |
20984 |
507.25 |
| Sep 23 2015 |
17627 |
474.96 |
| Sep 23 2015 |
22032 |
451.07 |
| Sep 16 2015 |
10926 |
486.93 |
| Sep 16 2015 |
20765 |
507.25 |
| Sep 16 2015 |
17601 |
474.96 |
| Sep 16 2015 |
21912 |
451.07 |
| Sep 09 2015 |
10838 |
486.93 |
| Sep 09 2015 |
20711 |
507.25 |
| Sep 09 2015 |
17566 |
474.96 |
| Sep 09 2015 |
21875 |
451.07 |
| Sep 02 2015 |
9092 |
451.98 |
| Sep 02 2015 |
20662 |
505.25 |
| Sep 02 2015 |
22622 |
456.91 |
| Aug 26 2015 |
9297 |
451.98 |
| Aug 26 2015 |
20853 |
505.25 |
| Aug 26 2015 |
22811 |
456.91 |
| Aug 19 2015 |
9212 |
451.98 |
| Aug 19 2015 |
21089 |
505.25 |
| Aug 19 2015 |
23043 |
456.91 |
| Aug 12 2015 |
9279 |
451.98 |
| Aug 12 2015 |
21058 |
505.25 |
| Aug 12 2015 |
23172 |
456.91 |
| Aug 05 2015 |
9248 |
451.98 |
| Aug 05 2015 |
21150 |
505.25 |
| Aug 05 2015 |
23147 |
456.91 |
| Jul 29 2015 |
9172 |
451.98 |
| Jul 29 2015 |
21133 |
505.25 |
| Jul 29 2015 |
23369 |
456.91 |
| Jul 22 2015 |
9241 |
451.98 |
| Jul 22 2015 |
21107 |
505.25 |
| Jul 22 2015 |
23457 |
456.91 |
| Jul 15 2015 |
9421 |
451.98 |
| Jul 15 2015 |
21432 |
505.25 |
| Jul 15 2015 |
23615 |
456.91 |
| Jul 08 2015 |
9485 |
451.98 |
| Jul 08 2015 |
18996 |
478.72 |
| Jul 08 2015 |
23747 |
456.91 |
| Jul 01 2015 |
9586 |
451.98 |
| Jul 01 2015 |
19121 |
478.72 |
| Jul 01 2015 |
23865 |
456.91 |
| Jun 24 2015 |
9569 |
451.98 |
| Jun 24 2015 |
19154 |
478.72 |
| Jun 24 2015 |
23965 |
456.91 |
| Jun 17 2015 |
9483 |
451.98 |
| Jun 17 2015 |
19051 |
478.72 |
| Jun 17 2015 |
25644 |
468.03 |
| Jun 10 2015 |
12021 |
507.57 |
| Jun 10 2015 |
19236 |
478.72 |
| Jun 10 2015 |
28169 |
485.93 |
| Jun 03 2015 |
11911 |
507.57 |
| Jun 03 2015 |
19439 |
478.72 |
| Jun 03 2015 |
28368 |
485.93 |
| May 27 2015 |
11665 |
507.57 |
| May 27 2015 |
19253 |
478.72 |
| May 27 2015 |
28126 |
485.93 |
| May 20 2015 |
11651 |
507.57 |
| May 20 2015 |
19302 |
478.72 |
| May 20 2015 |
28152 |
485.93 |
| May 13 2015 |
11646 |
507.57 |
| May 13 2015 |
21773 |
501.68 |
| May 13 2015 |
30587 |
503.64 |
| May 06 2015 |
21556 |
501.68 |
| May 06 2015 |
29956 |
501.68 |
| Apr 29 2015 |
22046 |
504.17 |
| Apr 29 2015 |
30483 |
504.17 |
| Apr 22 2015 |
22094 |
504.17 |
| Apr 22 2015 |
30612 |
504.17 |
| Apr 15 2015 |
21676 |
504.17 |
| Apr 15 2015 |
30210 |
504.17 |
| Apr 08 2015 |
21770 |
504.17 |
| Apr 08 2015 |
30364 |
504.17 |
| Apr 01 2015 |
21937 |
504.17 |
| Apr 01 2015 |
30935 |
504.17 |
| Mar 25 2015 |
21320 |
504.17 |
| Mar 25 2015 |
30093 |
504.17 |
