Aug 11 2017 |
15458 |
483.75 |
Aug 11 2017 |
21035 |
483.75 |
Aug 04 2017 |
15532 |
483.75 |
Aug 04 2017 |
21231 |
483.75 |
Jul 28 2017 |
15634 |
483.75 |
Jul 28 2017 |
21364 |
483.75 |
Jul 21 2017 |
15695 |
483.75 |
Jul 21 2017 |
21477 |
483.75 |
Jul 14 2017 |
15791 |
483.75 |
Jul 14 2017 |
21548 |
483.75 |
Jul 07 2017 |
15853 |
483.75 |
Jul 07 2017 |
21619 |
483.75 |
Jun 30 2017 |
15887 |
483.75 |
Jun 30 2017 |
21693 |
483.75 |
Jun 23 2017 |
16085 |
483.75 |
Jun 23 2017 |
21838 |
483.75 |
Jun 16 2017 |
16130 |
483.75 |
Jun 16 2017 |
21826 |
483.75 |
Jun 09 2017 |
16012 |
483.75 |
Jun 09 2017 |
21711 |
483.75 |
Jun 02 2017 |
16372 |
483.75 |
Jun 02 2017 |
21990 |
483.75 |
May 26 2017 |
16411 |
483.75 |
May 26 2017 |
22070 |
483.75 |
May 19 2017 |
16861 |
483.75 |
May 19 2017 |
22360 |
483.75 |
May 12 2017 |
16940 |
483.75 |
May 12 2017 |
22493 |
483.75 |
May 05 2017 |
16936 |
483.75 |
May 05 2017 |
22458 |
483.75 |
Apr 28 2017 |
16798 |
483.75 |
Apr 28 2017 |
22205 |
483.75 |
Apr 21 2017 |
17061 |
483.75 |
Apr 21 2017 |
22440 |
483.75 |
Apr 14 2017 |
17210 |
483.75 |
Apr 14 2017 |
22440 |
483.75 |
Apr 07 2017 |
17016 |
483.75 |
Apr 07 2017 |
22140 |
483.75 |
Mar 31 2017 |
17025 |
483.75 |
Mar 31 2017 |
22371 |
483.75 |
Mar 24 2017 |
16705 |
483.75 |
Mar 24 2017 |
22033 |
483.75 |
Mar 17 2017 |
16948 |
483.75 |
Mar 17 2017 |
22203 |
483.75 |
Mar 10 2017 |
8196 |
400.82 |
Mar 10 2017 |
11001 |
400.82 |
Mar 03 2017 |
8154 |
400.82 |
Mar 03 2017 |
10967 |
400.82 |
Feb 24 2017 |
8226 |
400.82 |
Feb 24 2017 |
10997 |
400.82 |
Feb 17 2017 |
8261 |
400.82 |
Feb 17 2017 |
11044 |
400.82 |
Feb 10 2017 |
8369 |
400.82 |
Feb 10 2017 |
11112 |
400.82 |
Feb 03 2017 |
8347 |
400.82 |
Feb 03 2017 |
11095 |
400.82 |
Jan 27 2017 |
8325 |
400.82 |
Jan 27 2017 |
11104 |
400.82 |
Jan 20 2017 |
8307 |
400.82 |
Jan 20 2017 |
11084 |
400.82 |
Jan 13 2017 |
8312 |
400.82 |
Jan 13 2017 |
11081 |
400.82 |
Jan 06 2017 |
8312 |
400.82 |
Jan 06 2017 |
11061 |
400.82 |
Dec 30 2016 |
8312 |
400.82 |
Dec 30 2016 |
11062 |
400.82 |
Dec 23 2016 |
8312 |
400.82 |
Dec 23 2016 |
11062 |
400.82 |
Dec 16 2016 |
8312 |
400.82 |
Dec 16 2016 |
11060 |
400.82 |
Dec 09 2016 |
8311 |
400.82 |
Dec 09 2016 |
11064 |
400.82 |
Dec 02 2016 |
8311 |
400.82 |
Dec 02 2016 |
11065 |
400.82 |
Nov 25 2016 |
8311 |
400.82 |
Nov 25 2016 |
11064 |
400.82 |
Nov 18 2016 |
8311 |
400.82 |
Nov 18 2016 |
11064 |
400.82 |
Nov 11 2016 |
8302 |
400.82 |
Nov 11 2016 |
11053 |
400.82 |
Nov 04 2016 |
8302 |
400.82 |
Nov 04 2016 |
11053 |
400.82 |
Oct 28 2016 |
8316 |
400.82 |
Oct 28 2016 |
11070 |
400.82 |
Oct 21 2016 |
8324 |
400.82 |
Oct 21 2016 |
11077 |
400.82 |
Oct 14 2016 |
8326 |
400.82 |
Oct 14 2016 |
11120 |
400.82 |
Oct 07 2016 |
8326 |
400.82 |
Oct 07 2016 |
11125 |
400.82 |
Sep 30 2016 |
8335 |
400.82 |
Sep 30 2016 |
11135 |
400.82 |
Sep 23 2016 |
2141 |
317.89 |
Sep 23 2016 |
2877 |
317.89 |
Sep 16 2016 |
2141 |
317.89 |
Sep 16 2016 |
2895 |
317.89 |
Sep 09 2016 |
2171 |
317.89 |
Sep 09 2016 |
2957 |
317.89 |
Sep 02 2016 |
2177 |
317.89 |
Sep 02 2016 |
2991 |
317.89 |
Aug 26 2016 |
1937 |
317.89 |
Aug 26 2016 |
2768 |
317.89 |
Aug 19 2016 |
1942 |
317.89 |
Aug 19 2016 |
2790 |
317.89 |
Aug 12 2016 |
1939 |
317.89 |
Aug 12 2016 |
3466 |
317.89 |
Aug 05 2016 |
2010 |
317.89 |
Aug 05 2016 |
3564 |
317.89 |
Jul 29 2016 |
1927 |
317.89 |
Jul 29 2016 |
3584 |
317.89 |
Jul 22 2016 |
2003 |
317.89 |
Jul 22 2016 |
3669 |
317.89 |
Jun 22 2016 |
2081 |
317.89 |
Jun 22 2016 |
4222 |
317.89 |
Jun 15 2016 |
2133 |
317.89 |
Jun 15 2016 |
4289 |
317.89 |
Jun 08 2016 |
2110 |
317.89 |
Jun 08 2016 |
4297 |
317.89 |
Jun 01 2016 |
2174 |
317.89 |
Jun 01 2016 |
4521 |
317.89 |
May 25 2016 |
2172 |
317.89 |
May 25 2016 |
4560 |
317.89 |
May 18 2016 |
2181 |
317.89 |
May 18 2016 |
4574 |
317.89 |
May 11 2016 |
2170 |
317.89 |
May 11 2016 |
4571 |
317.89 |
May 04 2016 |
2164 |
317.89 |
May 04 2016 |
4570 |
317.89 |
Apr 27 2016 |
2294 |
317.89 |
Apr 27 2016 |
4645 |
317.89 |
Apr 20 2016 |
2320 |
317.89 |
Apr 20 2016 |
4748 |
317.89 |
Apr 13 2016 |
2437 |
317.89 |
Apr 13 2016 |
4752 |
317.89 |
Apr 06 2016 |
2471 |
317.89 |
Apr 06 2016 |
4802 |
317.89 |
Mar 30 2016 |
2438 |
317.89 |
Mar 30 2016 |
4757 |
317.89 |
Mar 23 2016 |
2522 |
317.89 |
Mar 23 2016 |
4850 |
317.89 |
Mar 16 2016 |
2553 |
317.89 |
Mar 16 2016 |
4805 |
317.89 |
Mar 09 2016 |
22078 |
516.75 |
Mar 09 2016 |
31257 |
516.75 |
Mar 02 2016 |
21694 |
516.75 |
Mar 02 2016 |
30900 |
516.75 |
Feb 24 2016 |
21628 |
516.75 |
Feb 24 2016 |
30731 |
516.75 |
Feb 17 2016 |
21882 |
516.75 |
Feb 17 2016 |
31022 |
516.75 |
Feb 10 2016 |
21717 |
516.75 |
Feb 10 2016 |
30912 |
516.75 |
Feb 03 2016 |
21684 |
516.75 |
Feb 03 2016 |
30881 |
516.75 |
Jan 27 2016 |
21728 |
516.75 |
Jan 27 2016 |
30832 |
516.75 |
Jan 20 2016 |
21723 |
516.75 |
Jan 20 2016 |
30825 |
516.75 |
Jan 13 2016 |
21750 |
516.75 |
Jan 13 2016 |
30874 |
516.75 |
Jan 06 2016 |
21750 |
516.75 |
Jan 06 2016 |
30893 |
516.75 |
Dec 30 2015 |
21750 |
516.75 |
Dec 30 2015 |
30881 |
516.75 |
Dec 23 2015 |
21749 |
516.75 |
Dec 23 2015 |
30881 |
516.75 |
Dec 16 2015 |
21749 |
516.75 |
Dec 16 2015 |
30881 |
516.75 |
Dec 09 2015 |
21750 |
516.75 |
Dec 09 2015 |
30886 |
516.75 |
Dec 02 2015 |
21751 |
516.75 |
Dec 02 2015 |
30888 |
516.75 |
Nov 25 2015 |
21751 |
516.75 |
Nov 25 2015 |
30890 |
516.75 |
Nov 18 2015 |
21750 |
516.75 |
Nov 18 2015 |
30889 |
516.75 |
Nov 11 2015 |
21719 |
516.75 |
Nov 11 2015 |
30871 |
516.75 |
Nov 04 2015 |
21719 |
516.75 |
Nov 04 2015 |
30871 |
516.75 |
Oct 28 2015 |
21721 |
516.75 |
Oct 28 2015 |
30824 |
516.75 |
Oct 21 2015 |
21641 |
516.75 |
Oct 21 2015 |
30789 |
516.75 |
Oct 14 2015 |
21631 |
516.75 |
Oct 14 2015 |
30747 |
516.75 |
Oct 07 2015 |
21676 |
516.75 |
Oct 07 2015 |
30741 |
516.75 |
Sep 30 2015 |
21690 |
516.75 |
Sep 30 2015 |
30761 |
516.75 |
Sep 23 2015 |
21797 |
516.75 |
Sep 23 2015 |
30787 |
516.75 |
Sep 16 2015 |
21566 |
516.75 |
Sep 16 2015 |
30641 |
516.75 |
Sep 09 2015 |
21517 |
516.75 |
Sep 09 2015 |
30555 |
516.75 |
Sep 02 2015 |
21617 |
516.75 |
Sep 02 2015 |
30497 |
516.75 |
Aug 26 2015 |
21806 |
516.75 |
Aug 26 2015 |
30696 |
516.75 |
Aug 19 2015 |
22059 |
516.75 |
Aug 19 2015 |
30994 |
516.75 |
Aug 12 2015 |
22036 |
516.75 |
Aug 12 2015 |
31164 |
516.75 |
Aug 05 2015 |
22134 |
516.75 |
Aug 05 2015 |
31117 |
516.75 |
Jul 29 2015 |
22093 |
516.75 |
Jul 29 2015 |
31329 |
516.75 |
Jul 22 2015 |
22078 |
516.75 |
Jul 22 2015 |
31420 |
516.75 |
Jul 15 2015 |
22424 |
516.75 |
Jul 15 2015 |
31629 |
516.75 |
Jul 08 2015 |
22524 |
516.75 |
Jul 08 2015 |
31774 |
516.75 |
Jul 01 2015 |
22668 |
516.75 |
Jul 01 2015 |
31919 |
516.75 |
Jun 24 2015 |
22704 |
516.75 |
Jun 24 2015 |
32034 |
516.75 |
Jun 17 2015 |
22558 |
516.75 |
Jun 17 2015 |
32042 |
516.75 |
Jun 10 2015 |
22805 |
516.75 |
Jun 10 2015 |
32146 |
516.75 |
Jun 03 2015 |
22955 |
516.75 |
Jun 03 2015 |
32315 |
516.75 |
May 27 2015 |
22748 |
516.75 |
May 27 2015 |
32001 |
516.75 |
May 20 2015 |
22841 |
516.75 |
May 20 2015 |
32033 |
516.75 |
May 13 2015 |
23150 |
516.75 |
May 13 2015 |
32130 |
516.75 |
May 06 2015 |
22952 |
516.75 |
May 06 2015 |
31747 |
516.75 |
Apr 29 2015 |
23255 |
516.75 |
Apr 29 2015 |
32015 |
516.75 |
Apr 22 2015 |
23319 |
516.75 |
Apr 22 2015 |
32177 |
516.75 |
Apr 15 2015 |
22863 |
516.75 |
Apr 15 2015 |
31760 |
516.75 |
Apr 08 2015 |
22971 |
516.75 |
Apr 08 2015 |
31917 |
516.75 |
Apr 01 2015 |
23127 |
516.75 |
Apr 01 2015 |
32511 |
516.75 |
Mar 25 2015 |
22467 |
516.75 |
Mar 25 2015 |
31634 |
516.75 |