| Jul 29 2016 |
4489 |
346.08 |
| Jul 29 2016 |
5829 |
346.08 |
| Jul 22 2016 |
4583 |
346.08 |
| Jul 22 2016 |
5932 |
346.08 |
| Jun 22 2016 |
6361 |
366.3 |
| Jun 22 2016 |
8831 |
366.3 |
| Jun 15 2016 |
6419 |
366.3 |
| Jun 15 2016 |
8939 |
366.3 |
| Jun 08 2016 |
6495 |
366.3 |
| Jun 08 2016 |
8997 |
366.3 |
| Jun 01 2016 |
6567 |
366.3 |
| Jun 01 2016 |
9247 |
366.3 |
| May 25 2016 |
6579 |
366.3 |
| May 25 2016 |
9294 |
366.3 |
| May 18 2016 |
6639 |
366.3 |
| May 18 2016 |
9324 |
366.3 |
| May 11 2016 |
6621 |
366.3 |
| May 11 2016 |
9302 |
366.3 |
| May 04 2016 |
6545 |
366.3 |
| May 04 2016 |
9269 |
366.3 |
| Apr 27 2016 |
6715 |
366.3 |
| Apr 27 2016 |
9454 |
366.3 |
| Apr 20 2016 |
6781 |
366.3 |
| Apr 20 2016 |
9550 |
366.3 |
| Apr 13 2016 |
6705 |
366.3 |
| Apr 13 2016 |
9505 |
366.3 |
| Apr 06 2016 |
6718 |
366.3 |
| Apr 06 2016 |
9572 |
366.3 |
| Mar 30 2016 |
23039 |
536.39 |
| Mar 30 2016 |
6643 |
366.3 |
| Mar 30 2016 |
17476 |
423 |
| Mar 23 2016 |
20519 |
503.28 |
| Mar 23 2016 |
10387 |
403.56 |
| Mar 23 2016 |
20832 |
443.45 |
| Mar 16 2016 |
20683 |
503.28 |
| Mar 16 2016 |
10277 |
403.56 |
| Mar 16 2016 |
20793 |
443.45 |
| Mar 09 2016 |
10138 |
470.65 |
| Mar 09 2016 |
20832 |
503.28 |
| Mar 09 2016 |
10468 |
405.4 |
| Mar 09 2016 |
16686 |
416.87 |
| Mar 02 2016 |
10168 |
470.65 |
| Mar 02 2016 |
20507 |
503.28 |
| Mar 02 2016 |
10424 |
405.4 |
| Mar 02 2016 |
16592 |
416.87 |
| Feb 24 2016 |
10117 |
470.65 |
| Feb 24 2016 |
20432 |
503.28 |
| Feb 24 2016 |
10379 |
405.4 |
| Feb 24 2016 |
16554 |
416.87 |
| Feb 17 2016 |
10228 |
470.65 |
| Feb 17 2016 |
20689 |
503.28 |
| Feb 17 2016 |
10439 |
405.4 |
| Feb 17 2016 |
16702 |
416.87 |
| Feb 10 2016 |
10304 |
470.65 |
| Feb 10 2016 |
20552 |
503.28 |
| Feb 10 2016 |
10459 |
405.4 |
| Feb 10 2016 |
16693 |
416.87 |
| Feb 03 2016 |
10318 |
470.65 |
| Feb 03 2016 |
20537 |
503.28 |
| Feb 03 2016 |
10456 |
405.4 |
| Feb 03 2016 |
16708 |
416.87 |
| Jan 27 2016 |
10318 |
470.65 |
| Jan 27 2016 |
20593 |
503.28 |
| Jan 27 2016 |
10442 |
405.4 |
| Jan 27 2016 |
16733 |
416.87 |
| Jan 20 2016 |
10336 |
470.65 |
| Jan 20 2016 |
20585 |
503.28 |
| Jan 20 2016 |
10473 |
405.4 |
| Jan 20 2016 |
16732 |
416.87 |
| Jan 13 2016 |
10336 |
470.65 |
| Jan 13 2016 |
20607 |
503.28 |
| Jan 13 2016 |
10490 |
405.4 |
| Jan 13 2016 |
16758 |
416.87 |
| Jan 06 2016 |
10336 |
470.65 |
| Jan 06 2016 |
20607 |
503.28 |
| Jan 06 2016 |
10496 |
405.4 |
| Jan 06 2016 |
16765 |
416.87 |
| Dec 30 2015 |
10346 |
470.65 |
| Dec 30 2015 |
20607 |
503.28 |
| Dec 30 2015 |
10494 |
405.4 |
| Dec 30 2015 |
16764 |
416.87 |
| Dec 23 2015 |
10346 |
470.65 |
| Dec 23 2015 |
20605 |
503.28 |
| Dec 23 2015 |
10493 |
405.4 |
| Dec 23 2015 |
16763 |
416.87 |
| Dec 16 2015 |
10346 |
470.65 |
| Dec 16 2015 |
20606 |
503.28 |
| Dec 16 2015 |
10493 |
405.4 |
| Dec 16 2015 |
16763 |
416.87 |
| Dec 09 2015 |
10346 |
470.65 |
| Dec 09 2015 |
20607 |
503.28 |
| Dec 09 2015 |
10501 |
405.4 |
| Dec 09 2015 |
16767 |
416.87 |
| Dec 02 2015 |
10346 |
470.65 |
| Dec 02 2015 |
20608 |
503.28 |
| Dec 02 2015 |
10502 |
405.4 |
| Dec 02 2015 |
16768 |
416.87 |
| Nov 25 2015 |
10346 |
470.65 |
| Nov 25 2015 |
20608 |
503.28 |
| Nov 25 2015 |
10502 |
405.4 |
| Nov 25 2015 |
16769 |
416.87 |
| Nov 18 2015 |
10346 |
470.65 |
| Nov 18 2015 |
20607 |
503.28 |
| Nov 18 2015 |
10502 |
405.4 |
| Nov 18 2015 |
16768 |
416.87 |
| Nov 11 2015 |
10346 |
470.65 |
| Nov 11 2015 |
20579 |
503.28 |
| Nov 11 2015 |
10502 |
405.4 |
| Nov 11 2015 |
16761 |
416.87 |
| Nov 04 2015 |
10346 |
470.65 |
| Nov 04 2015 |
20579 |
503.28 |
| Nov 04 2015 |
10502 |
405.4 |
| Nov 04 2015 |
16761 |
416.87 |
| Oct 28 2015 |
10329 |
470.65 |
| Oct 28 2015 |
20581 |
503.28 |
| Oct 28 2015 |
10488 |
405.4 |
| Oct 28 2015 |
16738 |
416.87 |
| Oct 21 2015 |
10297 |
470.65 |
| Oct 21 2015 |
20505 |
503.28 |
| Oct 21 2015 |
10500 |
405.4 |
| Oct 21 2015 |
16721 |
416.87 |
| Oct 14 2015 |
10297 |
470.65 |
| Oct 14 2015 |
20499 |
503.28 |
| Oct 14 2015 |
10509 |
405.4 |
| Oct 14 2015 |
16729 |
416.87 |
| Oct 07 2015 |
10304 |
470.65 |
| Oct 07 2015 |
20545 |
503.28 |
| Oct 07 2015 |
10490 |
405.4 |
| Oct 07 2015 |
16736 |
416.87 |
| Sep 30 2015 |
10326 |
470.65 |
| Sep 30 2015 |
20558 |
503.28 |
| Sep 30 2015 |
10494 |
405.4 |
| Sep 30 2015 |
16753 |
416.87 |
| Sep 23 2015 |
10242 |
470.65 |
| Sep 23 2015 |
20670 |
503.28 |
| Sep 23 2015 |
10484 |
405.4 |
| Sep 23 2015 |
16798 |
416.87 |
| Sep 16 2015 |
10198 |
470.65 |
| Sep 16 2015 |
20454 |
503.28 |
| Sep 16 2015 |
10486 |
405.4 |
| Sep 16 2015 |
16739 |
416.87 |
| Sep 09 2015 |
10125 |
470.65 |
| Sep 09 2015 |
20403 |
503.28 |
| Sep 09 2015 |
10501 |
405.4 |
| Sep 09 2015 |
16700 |
416.87 |
| Sep 02 2015 |
9997 |
470.65 |
| Sep 02 2015 |
20504 |
503.28 |
| Sep 02 2015 |
10431 |
405.4 |
| Sep 02 2015 |
16671 |
416.87 |
| Aug 26 2015 |
10220 |
470.65 |
| Aug 26 2015 |
20696 |
503.28 |
| Aug 26 2015 |
10614 |
405.4 |
| Aug 26 2015 |
16832 |
416.87 |
| Aug 19 2015 |
10128 |
470.65 |
| Aug 19 2015 |
20928 |
503.28 |
| Aug 19 2015 |
10634 |
405.4 |
| Aug 19 2015 |
17018 |
416.87 |
| Aug 12 2015 |
10213 |
470.65 |
| Aug 12 2015 |
20913 |
503.28 |
| Aug 12 2015 |
12762 |
425.18 |
| Aug 12 2015 |
21114 |
443.27 |
| Aug 05 2015 |
10175 |
470.65 |
| Aug 05 2015 |
20999 |
503.28 |
| Aug 05 2015 |
12735 |
425.18 |
| Aug 05 2015 |
21105 |
443.27 |
| Jul 29 2015 |
10071 |
470.65 |
| Jul 29 2015 |
20965 |
503.28 |
| Jul 29 2015 |
12895 |
425.18 |
| Jul 29 2015 |
21313 |
443.27 |
| Jul 22 2015 |
10163 |
470.65 |
| Jul 22 2015 |
20938 |
503.28 |
| Jul 22 2015 |
12849 |
425.18 |
| Jul 22 2015 |
21380 |
443.27 |
| Jul 15 2015 |
10349 |
470.65 |
| Jul 15 2015 |
21260 |
503.28 |
| Jul 15 2015 |
12954 |
425.18 |
| Jul 15 2015 |
21555 |
443.27 |
| Jul 08 2015 |
10411 |
470.65 |
| Jul 08 2015 |
21347 |
503.28 |
| Jul 08 2015 |
14957 |
444.51 |
| Jul 08 2015 |
26157 |
473.24 |
| Jul 01 2015 |
10531 |
470.65 |
| Jul 01 2015 |
21484 |
503.28 |
| Jul 01 2015 |
16214 |
455.71 |
| Jul 01 2015 |
24592 |
461.59 |
| Jun 24 2015 |
10491 |
470.65 |
| Jun 24 2015 |
21530 |
503.28 |
| Jun 24 2015 |
16266 |
455.71 |
| Jun 24 2015 |
24686 |
461.59 |
| Jun 17 2015 |
10376 |
470.65 |
| Jun 17 2015 |
21389 |
503.28 |
| Jun 17 2015 |
16294 |
455.71 |
| Jun 17 2015 |
24736 |
461.59 |
| Jun 10 2015 |
10464 |
470.65 |
| Jun 10 2015 |
21608 |
503.28 |
| Jun 10 2015 |
16320 |
455.71 |
| Jun 10 2015 |
24751 |
461.59 |
| Jun 03 2015 |
10360 |
470.65 |
| Jun 03 2015 |
21759 |
503.28 |
| Jun 03 2015 |
16271 |
455.71 |
| Jun 03 2015 |
24883 |
461.59 |
| May 27 2015 |
10161 |
470.65 |
| May 27 2015 |
21568 |
503.28 |
| May 27 2015 |
16234 |
455.71 |
| May 27 2015 |
24682 |
461.59 |
| May 20 2015 |
10137 |
470.65 |
| May 20 2015 |
21654 |
503.28 |
| May 20 2015 |
16284 |
455.71 |
| May 20 2015 |
24702 |
461.59 |
| May 13 2015 |
10144 |
470.65 |
| May 13 2015 |
21915 |
503.28 |
| May 13 2015 |
16223 |
455.71 |
| May 13 2015 |
24804 |
461.59 |
| May 06 2015 |
9579 |
470.65 |
| May 06 2015 |
21694 |
503.28 |
| May 06 2015 |
15876 |
455.71 |
| May 06 2015 |
24397 |
461.59 |
| Apr 29 2015 |
9904 |
470.65 |
| Apr 29 2015 |
21976 |
503.28 |
| Apr 29 2015 |
16024 |
455.71 |
| Apr 29 2015 |
24619 |
461.59 |
| Apr 22 2015 |
10103 |
470.65 |
| Apr 22 2015 |
22020 |
503.28 |
| Apr 22 2015 |
16079 |
455.71 |
| Apr 22 2015 |
24721 |
461.59 |
| Apr 15 2015 |
9960 |
470.65 |
| Apr 15 2015 |
21616 |
503.28 |
| Apr 15 2015 |
15979 |
455.71 |
| Apr 15 2015 |
24457 |
461.59 |
| Apr 08 2015 |
9986 |
470.65 |
| Apr 08 2015 |
21704 |
503.28 |
| Apr 08 2015 |
16187 |
455.71 |
| Apr 08 2015 |
24564 |
461.59 |
| Apr 01 2015 |
9955 |
470.65 |
| Apr 01 2015 |
18590 |
470.17 |
| Apr 01 2015 |
16337 |
455.71 |
| Apr 01 2015 |
24993 |
461.59 |
| Mar 25 2015 |
9828 |
470.65 |
| Mar 25 2015 |
11781 |
410.93 |
| Mar 25 2015 |
21223 |
440.79 |
