| Apr 24 2024 |
549 |
280.28 |
| Apr 24 2024 |
1032 |
280.28 |
| Apr 17 2024 |
546 |
280.28 |
| Apr 17 2024 |
1015 |
280.28 |
| Apr 10 2024 |
556 |
280.28 |
| Apr 10 2024 |
1030 |
280.28 |
| Apr 03 2024 |
562 |
280.28 |
| Apr 03 2024 |
1031 |
280.28 |
| Mar 27 2024 |
563 |
280.28 |
| Mar 27 2024 |
1046 |
280.28 |
| Mar 21 2024 |
561 |
280.28 |
| Mar 21 2024 |
1043 |
280.28 |
| Mar 14 2024 |
580 |
280.28 |
| Mar 14 2024 |
1076 |
280.28 |
| Mar 07 2024 |
577 |
280.28 |
| Mar 07 2024 |
1078 |
280.28 |
| Feb 29 2024 |
579 |
280.28 |
| Feb 29 2024 |
1075 |
280.28 |
| Feb 22 2024 |
590 |
280.28 |
| Feb 22 2024 |
1084 |
280.28 |
| Feb 15 2024 |
591 |
280.28 |
| Feb 15 2024 |
1088 |
280.28 |
| Feb 08 2024 |
600 |
280.28 |
| Feb 08 2024 |
1089 |
280.28 |
| Feb 01 2024 |
572 |
280.28 |
| Feb 01 2024 |
1061 |
280.28 |
| Jan 25 2024 |
553 |
280.28 |
| Jan 25 2024 |
1034 |
280.28 |
| Jan 18 2024 |
553 |
280.28 |
| Jan 18 2024 |
1037 |
280.28 |
| Jan 11 2024 |
553 |
280.28 |
| Jan 11 2024 |
1035 |
280.28 |
| Jan 04 2024 |
553 |
280.28 |
| Jan 04 2024 |
1039 |
280.28 |
| Dec 28 2023 |
553 |
280.28 |
| Dec 28 2023 |
1037 |
280.28 |
| Dec 21 2023 |
553 |
280.28 |
| Dec 21 2023 |
1037 |
280.28 |
| Dec 14 2023 |
553 |
280.28 |
| Dec 14 2023 |
1025 |
280.28 |
| Dec 07 2023 |
553 |
280.28 |
| Dec 07 2023 |
1025 |
280.28 |
| Nov 30 2023 |
555 |
280.28 |
| Nov 30 2023 |
1030 |
280.28 |
| Nov 23 2023 |
555 |
280.28 |
| Nov 23 2023 |
1015 |
280.28 |
| Nov 16 2023 |
555 |
280.28 |
| Nov 16 2023 |
999 |
280.28 |
| Nov 09 2023 |
564 |
280.28 |
| Nov 09 2023 |
1000 |
280.28 |
| Nov 02 2023 |
563 |
280.28 |
| Nov 02 2023 |
999 |
280.28 |
| Oct 26 2023 |
560 |
280.28 |
| Oct 26 2023 |
994 |
280.28 |
| Oct 19 2023 |
559 |
280.28 |
| Oct 19 2023 |
986 |
280.28 |
| Oct 12 2023 |
559 |
280.28 |
| Oct 12 2023 |
984 |
280.28 |
| Oct 05 2023 |
557 |
280.28 |
| Oct 05 2023 |
961 |
280.28 |
| Sep 28 2023 |
556 |
280.28 |
| Sep 28 2023 |
970 |
280.28 |
| Sep 21 2023 |
554 |
280.28 |
| Sep 21 2023 |
945 |
280.28 |
| Sep 14 2023 |
572 |
280.28 |
| Sep 14 2023 |
959 |
280.28 |
| Sep 07 2023 |
575 |
280.28 |
| Sep 07 2023 |
973 |
280.28 |
| Aug 31 2023 |
572 |
280.28 |
| Aug 31 2023 |
986 |
280.28 |
| Aug 24 2023 |
587 |
280.28 |
| Aug 24 2023 |
144 |
191.67 |
| Aug 24 2023 |
483 |
235.97 |
| Aug 17 2023 |
591 |
280.28 |
| Aug 17 2023 |
159 |
191.67 |
| Aug 17 2023 |
498 |
235.97 |
| Aug 10 2023 |
597 |
280.28 |
| Aug 10 2023 |
159 |
191.67 |
| Aug 10 2023 |
503 |
235.97 |
| Aug 03 2023 |
597 |
280.28 |
| Aug 03 2023 |
159 |
191.67 |
| Aug 03 2023 |
517 |
235.97 |
| Jul 27 2023 |
616 |
280.28 |
| Jul 27 2023 |
172 |
191.67 |
| Jul 27 2023 |
532 |
235.97 |
| Jul 20 2023 |
621 |
280.28 |
| Jul 20 2023 |
180 |
191.67 |
| Jul 20 2023 |
480 |
235.97 |
| Jul 13 2023 |
624 |
280.28 |
| Jul 13 2023 |
189 |
191.67 |
| Jul 13 2023 |
488 |
235.97 |
| Jul 06 2023 |
628 |
280.28 |
| Jul 06 2023 |
198 |
191.67 |
| Jul 06 2023 |
498 |
235.97 |
| Jun 29 2023 |
634 |
280.28 |
| Jun 29 2023 |
197 |
191.67 |
| Jun 29 2023 |
501 |
235.97 |
| Jun 22 2023 |
629 |
280.28 |
| Jun 22 2023 |
200 |
191.67 |
| Jun 22 2023 |
513 |
235.97 |
| Jun 15 2023 |
640 |
280.28 |
| Jun 15 2023 |
205 |
191.67 |
| Jun 15 2023 |
517 |
235.97 |
| Jun 08 2023 |
652 |
280.28 |
| Jun 08 2023 |
220 |
191.67 |
| Jun 08 2023 |
536 |
235.97 |
| Jun 01 2023 |
636 |
280.28 |
| Jun 01 2023 |
213 |
191.67 |
| Jun 01 2023 |
516 |
235.97 |
| May 25 2023 |
649 |
280.28 |
| May 25 2023 |
219 |
191.67 |
| May 25 2023 |
520 |
235.97 |
| May 18 2023 |
637 |
280.28 |
| May 18 2023 |
215 |
191.67 |
| May 18 2023 |
505 |
235.97 |
| May 11 2023 |
646 |
280.28 |
| May 11 2023 |
210 |
191.67 |
| May 11 2023 |
504 |
235.97 |
| May 04 2023 |
642 |
280.28 |
| May 04 2023 |
207 |
191.67 |
| May 04 2023 |
503 |
235.97 |
| Apr 27 2023 |
655 |
280.28 |
| Apr 27 2023 |
211 |
191.67 |
| Apr 27 2023 |
506 |
235.97 |
| Apr 20 2023 |
601 |
280.28 |
| Apr 20 2023 |
209 |
191.67 |
| Apr 20 2023 |
457 |
235.97 |
| Apr 13 2023 |
608 |
280.28 |
| Apr 13 2023 |
210 |
191.67 |
| Apr 13 2023 |
453 |
235.97 |
| Apr 06 2023 |
614 |
280.28 |
| Apr 06 2023 |
210 |
191.67 |
| Apr 06 2023 |
463 |
235.97 |
| Mar 30 2023 |
595 |
280.28 |
| Mar 30 2023 |
212 |
191.67 |
| Mar 30 2023 |
458 |
235.97 |
| Mar 23 2023 |
612 |
280.28 |
| Mar 23 2023 |
217 |
191.67 |
| Mar 23 2023 |
460 |
235.97 |
| Mar 16 2023 |
614 |
280.28 |
| Mar 16 2023 |
214 |
191.67 |
| Mar 16 2023 |
455 |
235.97 |
| Mar 09 2023 |
604 |
280.28 |
| Mar 09 2023 |
214 |
191.67 |
| Mar 09 2023 |
449 |
235.97 |
| Mar 02 2023 |
605 |
280.28 |
| Mar 02 2023 |
218 |
191.67 |
| Mar 02 2023 |
452 |
235.97 |
| Feb 23 2023 |
605 |
280.28 |
| Feb 23 2023 |
218 |
191.67 |
| Feb 23 2023 |
450 |
235.97 |
| Feb 16 2023 |
599 |
280.28 |
| Feb 16 2023 |
216 |
191.67 |
| Feb 16 2023 |
457 |
235.97 |
| Feb 09 2023 |
599 |
280.28 |
| Feb 09 2023 |
216 |
191.67 |
| Feb 09 2023 |
457 |
235.97 |
| Feb 02 2023 |
587 |
280.28 |
| Feb 02 2023 |
214 |
191.67 |
| Feb 02 2023 |
446 |
235.97 |
| Jan 26 2023 |
587 |
280.28 |
| Jan 26 2023 |
214 |
191.67 |
| Jan 26 2023 |
446 |
235.97 |
| Jan 19 2023 |
587 |
280.28 |
| Jan 19 2023 |
217 |
191.67 |
| Jan 19 2023 |
444 |
235.97 |
| Jan 12 2023 |
587 |
280.28 |
| Jan 12 2023 |
217 |
191.67 |
| Jan 12 2023 |
444 |
235.97 |
| Jan 05 2023 |
587 |
280.28 |
| Jan 05 2023 |
217 |
191.67 |
| Jan 05 2023 |
444 |
235.97 |
| Dec 29 2022 |
587 |
280.28 |
| Dec 29 2022 |
217 |
191.67 |
| Dec 29 2022 |
444 |
235.97 |
| Dec 22 2022 |
587 |
280.28 |
| Dec 22 2022 |
217 |
191.67 |
| Dec 22 2022 |
444 |
235.97 |
| Dec 15 2022 |
587 |
280.28 |
| Dec 15 2022 |
217 |
191.67 |
| Dec 15 2022 |
446 |
235.97 |
| Dec 08 2022 |
587 |
280.28 |
| Dec 08 2022 |
217 |
191.67 |
| Dec 08 2022 |
446 |
235.97 |
| Dec 01 2022 |
587 |
280.28 |
| Dec 01 2022 |
217 |
191.67 |
| Dec 01 2022 |
446 |
235.97 |
| Nov 24 2022 |
587 |
280.28 |
| Nov 24 2022 |
217 |
191.67 |
| Nov 24 2022 |
446 |
235.97 |
| Nov 17 2022 |
588 |
280.28 |
| Nov 17 2022 |
216 |
191.67 |
| Nov 17 2022 |
445 |
235.97 |
| Nov 10 2022 |
588 |
280.28 |
| Nov 10 2022 |
217 |
191.67 |
| Nov 10 2022 |
445 |
235.97 |
| Nov 03 2022 |
588 |
280.28 |
| Nov 03 2022 |
218 |
191.67 |
| Nov 03 2022 |
445 |
235.97 |
| Oct 27 2022 |
588 |
280.28 |
| Oct 27 2022 |
218 |
191.67 |
| Oct 27 2022 |
445 |
235.97 |
| Oct 20 2022 |
587 |
280.28 |
| Oct 20 2022 |
218 |
191.67 |
| Oct 20 2022 |
449 |
235.97 |
| Oct 13 2022 |
588 |
280.28 |
| Oct 13 2022 |
218 |
191.67 |
| Oct 13 2022 |
448 |
235.97 |
| Oct 06 2022 |
587 |
280.28 |
| Oct 06 2022 |
217 |
191.67 |
| Oct 06 2022 |
448 |
235.97 |
| Sep 29 2022 |
581 |
280.28 |
| Sep 29 2022 |
219 |
191.67 |
| Sep 29 2022 |
449 |
235.97 |
| Sep 22 2022 |
579 |
280.28 |
| Sep 22 2022 |
219 |
191.67 |
| Sep 22 2022 |
448 |
235.97 |
| Sep 15 2022 |
579 |
280.28 |
| Sep 15 2022 |
219 |
191.67 |
| Sep 15 2022 |
447 |
235.97 |
| Sep 08 2022 |
581 |
280.28 |
| Sep 08 2022 |
221 |
191.67 |
| Sep 08 2022 |
446 |
235.97 |
| Sep 01 2022 |
574 |
280.28 |
| Sep 01 2022 |
221 |
191.67 |
| Sep 01 2022 |
444 |
235.97 |
| Aug 25 2022 |
572 |
280.28 |
| Aug 25 2022 |
220 |
191.67 |
| Aug 25 2022 |
444 |
235.97 |
| Aug 18 2022 |
577 |
280.28 |
| Aug 18 2022 |
220 |
191.67 |
| Aug 18 2022 |
444 |
235.97 |
| Aug 11 2022 |
574 |
280.28 |
| Aug 11 2022 |
223 |
191.67 |
| Aug 11 2022 |
442 |
235.97 |
| Aug 04 2022 |
559 |
280.28 |
| Aug 04 2022 |
222 |
191.67 |
| Aug 04 2022 |
435 |
235.97 |
| Jul 28 2022 |
566 |
280.28 |
| Jul 28 2022 |
224 |
191.67 |
| Jul 28 2022 |
438 |
235.97 |
| Jul 21 2022 |
564 |
280.28 |
| Jul 21 2022 |
227 |
191.67 |
| Jul 21 2022 |
441 |
235.97 |
| Jul 14 2022 |
558 |
280.28 |
| Jul 14 2022 |
227 |
191.67 |
| Jul 14 2022 |
443 |
235.97 |
| Jul 07 2022 |
559 |
280.28 |
| Jul 07 2022 |
225 |
191.67 |
| Jul 07 2022 |
445 |
235.97 |
| Jun 30 2022 |
227 |
191.67 |
| Jun 30 2022 |
219 |
191.67 |
| Jun 23 2022 |
225 |
191.67 |
| Jun 23 2022 |
219 |
191.67 |
| Jun 16 2022 |
231 |
191.67 |
| Jun 16 2022 |
224 |
191.67 |
| Jun 09 2022 |
232 |
191.67 |
| Jun 09 2022 |
230 |
191.67 |
| Jun 02 2022 |
243 |
191.67 |
| Jun 02 2022 |
234 |
191.67 |
| May 26 2022 |
243 |
191.67 |
| May 26 2022 |
234 |
191.67 |
| May 19 2022 |
245 |
191.67 |
| May 19 2022 |
234 |
191.67 |
| May 12 2022 |
245 |
191.67 |
| May 12 2022 |
227 |
191.67 |
| May 05 2022 |
238 |
191.67 |
| May 05 2022 |
218 |
191.67 |
| Apr 28 2022 |
242 |
191.67 |
| Apr 28 2022 |
296 |
191.67 |
| Apr 21 2022 |
250 |
191.67 |
| Apr 21 2022 |
229 |
191.67 |
| Apr 14 2022 |
252 |
191.67 |
| Apr 14 2022 |
232 |
191.67 |
| Apr 07 2022 |
251 |
191.67 |
| Apr 07 2022 |
229 |
191.67 |
| Mar 31 2022 |
253 |
191.67 |
| Mar 31 2022 |
230 |
191.67 |
| Mar 24 2022 |
257 |
191.67 |
| Mar 24 2022 |
237 |
191.67 |
| Mar 17 2022 |
259 |
191.67 |
| Mar 17 2022 |
238 |
191.67 |
| Mar 10 2022 |
257 |
191.67 |
| Mar 10 2022 |
237 |
191.67 |
| Mar 03 2022 |
248 |
191.67 |
| Mar 03 2022 |
227 |
191.67 |
| Feb 24 2022 |
249 |
191.67 |
| Feb 24 2022 |
221 |
191.67 |
| Feb 17 2022 |
255 |
191.67 |
| Feb 17 2022 |
214 |
191.67 |
| Feb 10 2022 |
246 |
191.67 |
| Feb 10 2022 |
203 |
191.67 |
| Feb 03 2022 |
241 |
191.67 |
| Feb 03 2022 |
198 |
191.67 |
| Jan 27 2022 |
241 |
191.67 |
| Jan 27 2022 |
197 |
191.67 |
| Jan 20 2022 |
240 |
191.67 |
| Jan 20 2022 |
197 |
191.67 |
| Jan 13 2022 |
239 |
191.67 |
| Jan 13 2022 |
196 |
191.67 |
| Jan 06 2022 |
239 |
191.67 |
| Jan 06 2022 |
196 |
191.67 |
| Dec 30 2021 |
239 |
191.67 |
| Dec 30 2021 |
196 |
191.67 |
| Dec 23 2021 |
239 |
191.67 |
| Dec 23 2021 |
196 |
191.67 |
| Dec 16 2021 |
239 |
191.67 |
| Dec 16 2021 |
196 |
191.67 |
| Dec 09 2021 |
239 |
191.67 |
| Dec 09 2021 |
196 |
191.67 |
| Dec 02 2021 |
239 |
191.67 |
| Dec 02 2021 |
196 |
191.67 |
| Nov 25 2021 |
239 |
191.67 |
| Nov 25 2021 |
196 |
191.67 |
| Nov 18 2021 |
240 |
191.67 |
| Nov 18 2021 |
197 |
191.67 |
| Nov 11 2021 |
240 |
191.67 |
| Nov 11 2021 |
197 |
191.67 |
| Nov 04 2021 |
240 |
191.67 |
| Nov 04 2021 |
197 |
191.67 |
| Oct 28 2021 |
240 |
191.67 |
| Oct 28 2021 |
197 |
191.67 |
| Oct 21 2021 |
240 |
191.67 |
| Oct 21 2021 |
197 |
191.67 |
| Oct 14 2021 |
240 |
191.67 |
| Oct 14 2021 |
197 |
191.67 |
| Oct 07 2021 |
240 |
191.67 |
| Oct 07 2021 |
197 |
191.67 |
| Sep 30 2021 |
234 |
191.67 |
| Sep 30 2021 |
192 |
191.67 |
| Sep 23 2021 |
218 |
191.67 |
| Sep 23 2021 |
180 |
191.67 |
| Sep 16 2021 |
212 |
191.67 |
| Sep 16 2021 |
177 |
191.67 |
| Sep 09 2021 |
210 |
191.67 |
| Sep 09 2021 |
178 |
191.67 |
| Sep 02 2021 |
197 |
191.67 |
| Sep 02 2021 |
179 |
191.67 |
| Mar 09 2016 |
1580 |
284.65 |
| Mar 09 2016 |
2579 |
284.65 |
| Mar 02 2016 |
1567 |
284.65 |
| Mar 02 2016 |
2556 |
284.65 |
| Feb 24 2016 |
1568 |
284.65 |
| Feb 24 2016 |
2555 |
284.65 |
| Feb 17 2016 |
1579 |
284.65 |
| Feb 17 2016 |
2579 |
284.65 |
| Feb 10 2016 |
1598 |
284.65 |
| Feb 10 2016 |
2601 |
284.65 |
| Feb 03 2016 |
1606 |
284.65 |
| Feb 03 2016 |
2610 |
284.65 |
| Jan 27 2016 |
1609 |
284.65 |
| Jan 27 2016 |
2620 |
284.65 |
| Jan 20 2016 |
1611 |
284.65 |
| Jan 20 2016 |
2624 |
284.65 |
| Jan 13 2016 |
1615 |
284.65 |
| Jan 13 2016 |
2627 |
284.65 |
| Jan 06 2016 |
1616 |
284.65 |
| Jan 06 2016 |
2628 |
284.65 |
| Dec 30 2015 |
1614 |
284.65 |
| Dec 30 2015 |
2628 |
284.65 |
| Dec 23 2015 |
1614 |
284.65 |
| Dec 23 2015 |
2628 |
284.65 |
| Dec 16 2015 |
1614 |
284.65 |
| Dec 16 2015 |
2628 |
284.65 |
| Dec 09 2015 |
1614 |
284.65 |
| Dec 09 2015 |
2629 |
284.65 |
| Dec 02 2015 |
1614 |
284.65 |
| Dec 02 2015 |
2629 |
284.65 |
| Nov 25 2015 |
1614 |
284.65 |
| Nov 25 2015 |
2629 |
284.65 |
| Nov 18 2015 |
1614 |
284.65 |
| Nov 18 2015 |
2629 |
284.65 |
| Nov 11 2015 |
1614 |
284.65 |
| Nov 11 2015 |
2630 |
284.65 |
| Nov 04 2015 |
1614 |
284.65 |
| Nov 04 2015 |
2630 |
284.65 |
| Oct 28 2015 |
1611 |
284.65 |
| Oct 28 2015 |
2630 |
284.65 |
| Oct 21 2015 |
1616 |
284.65 |
| Oct 21 2015 |
2633 |
284.65 |
| Oct 14 2015 |
1615 |
284.65 |
| Oct 14 2015 |
2631 |
284.65 |
| Oct 07 2015 |
1612 |
284.65 |
| Oct 07 2015 |
2632 |
284.65 |
| Sep 30 2015 |
1615 |
284.65 |
| Sep 30 2015 |
2629 |
284.65 |
| Sep 23 2015 |
1617 |
284.65 |
| Sep 23 2015 |
2642 |
284.65 |
| Sep 16 2015 |
1625 |
284.65 |
| Sep 16 2015 |
2641 |
284.65 |
| Sep 09 2015 |
1636 |
284.65 |
| Sep 09 2015 |
2622 |
284.65 |
| Sep 02 2015 |
1619 |
284.65 |
| Sep 02 2015 |
2606 |
284.65 |
| Aug 26 2015 |
1667 |
284.65 |
| Aug 26 2015 |
2634 |
284.65 |
| Aug 19 2015 |
1669 |
284.65 |
| Aug 19 2015 |
2674 |
284.65 |
| Aug 12 2015 |
1691 |
284.65 |
| Aug 12 2015 |
2691 |
284.65 |
| Aug 05 2015 |
1700 |
284.65 |
| Aug 05 2015 |
2720 |
284.65 |
| Jul 29 2015 |
1735 |
284.65 |
| Jul 29 2015 |
2752 |
284.65 |
| Jul 22 2015 |
1716 |
284.65 |
| Jul 22 2015 |
2722 |
284.65 |
| Jul 15 2015 |
1784 |
284.65 |
| Jul 15 2015 |
2802 |
284.65 |
| Jul 08 2015 |
1809 |
284.65 |
| Jul 08 2015 |
2866 |
284.65 |
| Jul 01 2015 |
1836 |
284.65 |
| Jul 01 2015 |
2887 |
284.65 |
| Jun 24 2015 |
1873 |
284.65 |
| Jun 24 2015 |
2945 |
284.65 |
| Jun 17 2015 |
1896 |
284.65 |
| Jun 17 2015 |
3042 |
284.65 |
| Jun 10 2015 |
1919 |
284.65 |
| Jun 10 2015 |
2987 |
284.65 |
| Jun 03 2015 |
1933 |
284.65 |
| Jun 03 2015 |
3072 |
284.65 |
| May 27 2015 |
1960 |
284.65 |
| May 27 2015 |
3079 |
284.65 |
| May 20 2015 |
1997 |
284.65 |
| May 20 2015 |
3108 |
284.65 |
| May 13 2015 |
1995 |
284.65 |
| May 13 2015 |
3103 |
284.65 |
| May 06 2015 |
1888 |
284.65 |
| May 06 2015 |
2991 |
284.65 |
| Apr 29 2015 |
1950 |
284.65 |
| Apr 29 2015 |
3073 |
284.65 |
| Apr 22 2015 |
1960 |
284.65 |
| Apr 22 2015 |
3079 |
284.65 |
| Apr 15 2015 |
1979 |
284.65 |
| Apr 15 2015 |
3151 |
284.65 |
| Apr 08 2015 |
2011 |
284.65 |
| Apr 08 2015 |
3192 |
284.65 |
| Apr 01 2015 |
2043 |
284.65 |
| Apr 01 2015 |
3238 |
284.65 |
| Mar 25 2015 |
2014 |
284.65 |
| Mar 25 2015 |
3165 |
284.65 |
