Apr 30 2024 |
3366 |
410.63 |
Apr 30 2024 |
5374 |
410.63 |
Apr 24 2024 |
7201 |
428.61 |
Apr 24 2024 |
10638 |
428.61 |
Apr 17 2024 |
7173 |
428.61 |
Apr 17 2024 |
10867 |
428.61 |
Apr 10 2024 |
7176 |
428.61 |
Apr 10 2024 |
10829 |
428.61 |
Apr 03 2024 |
7155 |
428.61 |
Apr 03 2024 |
10838 |
428.61 |
Mar 27 2024 |
7117 |
428.61 |
Mar 27 2024 |
10856 |
428.61 |
Mar 21 2024 |
7144 |
428.61 |
Mar 21 2024 |
10870 |
428.61 |
Mar 14 2024 |
7122 |
428.61 |
Mar 14 2024 |
10744 |
428.61 |
Mar 07 2024 |
7167 |
428.61 |
Mar 07 2024 |
10775 |
428.61 |
Feb 29 2024 |
7174 |
428.61 |
Feb 29 2024 |
10853 |
428.61 |
Feb 22 2024 |
7138 |
428.61 |
Feb 22 2024 |
10804 |
428.61 |
Feb 15 2024 |
7160 |
428.61 |
Feb 15 2024 |
10789 |
428.61 |
Feb 08 2024 |
7159 |
428.61 |
Feb 08 2024 |
10745 |
428.61 |
Feb 01 2024 |
7200 |
428.61 |
Feb 01 2024 |
10630 |
428.61 |
Jan 25 2024 |
7207 |
428.61 |
Jan 25 2024 |
10620 |
428.61 |
Jan 18 2024 |
7207 |
428.61 |
Jan 18 2024 |
10616 |
428.61 |
Jan 11 2024 |
7210 |
428.61 |
Jan 11 2024 |
10615 |
428.61 |
Jan 04 2024 |
7211 |
428.61 |
Jan 04 2024 |
10604 |
428.61 |
Dec 28 2023 |
7214 |
428.61 |
Dec 28 2023 |
10601 |
428.61 |
Dec 21 2023 |
7214 |
428.61 |
Dec 21 2023 |
10601 |
428.61 |
Dec 14 2023 |
7212 |
428.61 |
Dec 14 2023 |
10599 |
428.61 |
Dec 07 2023 |
7212 |
428.61 |
Dec 07 2023 |
10600 |
428.61 |
Nov 30 2023 |
7208 |
428.61 |
Nov 30 2023 |
10597 |
428.61 |
Nov 23 2023 |
7207 |
428.61 |
Nov 23 2023 |
10595 |
428.61 |
Nov 16 2023 |
7205 |
428.61 |
Nov 16 2023 |
10590 |
428.61 |
Nov 09 2023 |
7202 |
428.61 |
Nov 09 2023 |
10580 |
428.61 |
Nov 02 2023 |
7202 |
428.61 |
Nov 02 2023 |
10580 |
428.61 |
Oct 26 2023 |
7226 |
428.61 |
Oct 26 2023 |
10549 |
428.61 |
Oct 19 2023 |
7225 |
428.61 |
Oct 19 2023 |
10504 |
428.61 |
Oct 12 2023 |
7233 |
428.61 |
Oct 12 2023 |
10502 |
428.61 |
Oct 05 2023 |
7234 |
428.61 |
Oct 05 2023 |
10357 |
428.61 |
Sep 28 2023 |
7234 |
428.61 |
Sep 28 2023 |
10462 |
428.61 |
Sep 21 2023 |
7228 |
428.61 |
Sep 21 2023 |
10446 |
428.61 |
Sep 14 2023 |
7243 |
428.61 |
Sep 14 2023 |
10477 |
428.61 |
Sep 07 2023 |
7253 |
428.61 |
Sep 07 2023 |
10520 |
428.61 |
Aug 31 2023 |
5257 |
374.63 |
Aug 31 2023 |
7264 |
374.63 |
Aug 24 2023 |
5230 |
374.63 |
Aug 24 2023 |
7198 |
374.63 |
Aug 17 2023 |
4581 |
357.01 |
Aug 17 2023 |
6194 |
357.01 |
Aug 10 2023 |
4240 |
347.34 |
Aug 10 2023 |
5691 |
347.34 |
Aug 03 2023 |
4205 |
347.34 |
Aug 03 2023 |
5665 |
347.34 |
Jul 27 2023 |
4220 |
347.34 |
Jul 27 2023 |
5679 |
347.34 |
Jul 20 2023 |
4233 |
347.34 |
Jul 20 2023 |
5649 |
347.34 |
Jul 13 2023 |
4255 |
347.34 |
Jul 13 2023 |
5673 |
347.34 |
Jul 06 2023 |
4273 |
347.34 |
Jul 06 2023 |
5690 |
347.34 |
Jun 29 2023 |
4236 |
347.34 |
Jun 29 2023 |
5677 |
347.34 |
Jun 22 2023 |
4228 |
347.34 |
Jun 22 2023 |
5651 |
347.34 |
Jun 15 2023 |
4242 |
347.34 |
Jun 15 2023 |
5647 |
347.34 |
Jun 08 2023 |
4262 |
347.34 |
Jun 08 2023 |
5682 |
347.34 |
Jun 01 2023 |
4195 |
347.34 |
Jun 01 2023 |
5658 |
347.34 |
May 25 2023 |
4173 |
347.34 |
May 25 2023 |
5633 |
347.34 |
May 18 2023 |
4148 |
347.34 |
May 18 2023 |
5596 |
347.34 |
May 11 2023 |
4125 |
347.34 |
May 11 2023 |
5546 |
347.34 |
May 04 2023 |
4072 |
347.34 |
May 04 2023 |
5434 |
347.34 |
Apr 27 2023 |
4061 |
347.34 |
Apr 27 2023 |
5391 |
347.34 |
Apr 20 2023 |
4015 |
347.34 |
Apr 20 2023 |
5340 |
347.34 |
Apr 13 2023 |
3992 |
347.34 |
Apr 13 2023 |
5329 |
347.34 |
Apr 06 2023 |
3992 |
347.34 |
Apr 06 2023 |
5313 |
347.34 |
Mar 30 2023 |
3978 |
347.34 |
Mar 30 2023 |
5302 |
347.34 |
Mar 23 2023 |
3936 |
347.34 |
Mar 23 2023 |
5267 |
347.34 |
Mar 16 2023 |
3903 |
347.34 |
Mar 16 2023 |
5219 |
347.34 |
Mar 09 2023 |
3876 |
347.34 |
Mar 09 2023 |
5184 |
347.34 |
Mar 02 2023 |
3848 |
347.34 |
Mar 02 2023 |
5147 |
347.34 |
Feb 23 2023 |
3839 |
347.34 |
Feb 23 2023 |
5142 |
347.34 |
Feb 16 2023 |
3807 |
347.34 |
Feb 16 2023 |
5092 |
347.34 |
Feb 09 2023 |
3793 |
347.34 |
Feb 09 2023 |
5083 |
347.34 |
Feb 02 2023 |
3766 |
347.34 |
Feb 02 2023 |
5067 |
347.34 |
Jan 26 2023 |
3754 |
347.34 |
Jan 26 2023 |
5056 |
347.34 |
Jan 19 2023 |
3741 |
347.34 |
Jan 19 2023 |
5049 |
347.34 |
Jan 12 2023 |
3738 |
347.34 |
Jan 12 2023 |
5045 |
347.34 |
Jan 05 2023 |
3738 |
347.34 |
Jan 05 2023 |
5045 |
347.34 |
Dec 29 2022 |
3738 |
347.34 |
Dec 29 2022 |
5045 |
347.34 |
Dec 22 2022 |
3738 |
347.34 |
Dec 22 2022 |
5045 |
347.34 |
Dec 15 2022 |
3737 |
347.34 |
Dec 15 2022 |
5049 |
347.34 |
Dec 08 2022 |
3731 |
347.34 |
Dec 08 2022 |
5044 |
347.34 |
Dec 01 2022 |
3731 |
347.34 |
Dec 01 2022 |
5044 |
347.34 |
Nov 24 2022 |
3731 |
347.34 |
Nov 24 2022 |
5044 |
347.34 |
Nov 17 2022 |
3729 |
347.34 |
Nov 17 2022 |
5046 |
347.34 |
Nov 10 2022 |
3729 |
347.34 |
Nov 10 2022 |
5047 |
347.34 |
Nov 03 2022 |
3718 |
347.34 |
Nov 03 2022 |
5038 |
347.34 |
Oct 27 2022 |
3714 |
347.34 |
Oct 27 2022 |
5035 |
347.34 |
Oct 20 2022 |
3714 |
347.34 |
Oct 20 2022 |
5037 |
347.34 |
Oct 13 2022 |
3714 |
347.34 |
Oct 13 2022 |
5034 |
347.34 |
Oct 06 2022 |
3717 |
347.34 |
Oct 06 2022 |
5035 |
347.34 |
Sep 29 2022 |
3723 |
347.34 |
Sep 29 2022 |
5034 |
347.34 |
Sep 22 2022 |
3719 |
347.34 |
Sep 22 2022 |
5029 |
347.34 |
Sep 15 2022 |
3712 |
347.34 |
Sep 15 2022 |
5024 |
347.34 |
Sep 08 2022 |
3682 |
347.34 |
Sep 08 2022 |
5008 |
347.34 |
Sep 01 2022 |
3625 |
347.34 |
Sep 01 2022 |
4941 |
347.34 |
Aug 25 2022 |
3576 |
347.34 |
Aug 25 2022 |
4885 |
347.34 |
Aug 18 2022 |
3563 |
347.34 |
Aug 18 2022 |
4852 |
347.34 |
Aug 11 2022 |
3511 |
347.34 |
Aug 11 2022 |
4823 |
347.34 |
Aug 04 2022 |
3507 |
347.34 |
Aug 04 2022 |
4801 |
347.34 |
Jul 28 2022 |
3451 |
347.34 |
Jul 28 2022 |
4738 |
347.34 |
Jul 21 2022 |
3374 |
347.34 |
Jul 21 2022 |
4687 |
347.34 |
Jul 14 2022 |
3369 |
347.34 |
Jul 14 2022 |
4681 |
347.34 |
Jul 07 2022 |
3340 |
347.34 |
Jul 07 2022 |
4645 |
347.34 |
Jun 30 2022 |
3329 |
347.34 |
Jun 30 2022 |
4628 |
347.34 |
Jun 23 2022 |
3309 |
347.34 |
Jun 23 2022 |
4614 |
347.34 |
Jun 16 2022 |
3177 |
347.34 |
Jun 16 2022 |
4496 |
347.34 |
Jun 09 2022 |
3146 |
347.34 |
Jun 09 2022 |
4425 |
347.34 |
Jun 02 2022 |
3034 |
347.34 |
Jun 02 2022 |
4323 |
347.34 |
May 26 2022 |
2985 |
347.34 |
May 26 2022 |
4215 |
347.34 |
May 19 2022 |
2885 |
347.34 |
May 19 2022 |
4110 |
347.34 |
May 12 2022 |
2863 |
347.34 |
May 12 2022 |
4063 |
347.34 |
May 05 2022 |
2769 |
347.34 |
May 05 2022 |
3951 |
347.34 |
Apr 28 2022 |
2685 |
346.46 |
Apr 28 2022 |
3825 |
346.46 |
Apr 21 2022 |
2594 |
346.46 |
Apr 21 2022 |
3693 |
346.46 |
Apr 14 2022 |
2559 |
346.46 |
Apr 14 2022 |
3628 |
346.46 |
Apr 07 2022 |
2529 |
346.46 |
Apr 07 2022 |
3576 |
346.46 |
Mar 31 2022 |
2523 |
346.46 |
Mar 31 2022 |
3567 |
346.46 |
Mar 24 2022 |
2462 |
346.46 |
Mar 24 2022 |
3480 |
346.46 |
Mar 17 2022 |
2430 |
346.46 |
Mar 17 2022 |
3457 |
346.46 |
Mar 10 2022 |
2412 |
346.46 |
Mar 10 2022 |
3407 |
346.46 |
Mar 03 2022 |
2411 |
346.46 |
Mar 03 2022 |
3399 |
346.46 |
Feb 24 2022 |
2389 |
346.46 |
Feb 24 2022 |
3313 |
346.46 |
Feb 17 2022 |
1165 |
328.93 |
Feb 17 2022 |
1218 |
328.93 |
Feb 10 2022 |
1145 |
328.93 |
Feb 10 2022 |
1193 |
328.93 |
Feb 03 2022 |
1124 |
328.93 |
Feb 03 2022 |
1179 |
328.93 |
Jan 27 2022 |
1118 |
328.93 |
Jan 27 2022 |
1179 |
328.93 |
Jan 20 2022 |
1115 |
328.93 |
Jan 20 2022 |
1185 |
328.93 |
Jan 13 2022 |
1110 |
328.93 |
Jan 13 2022 |
1192 |
328.93 |
Jan 06 2022 |
1111 |
328.93 |
Jan 06 2022 |
1193 |
328.93 |
Dec 30 2021 |
1113 |
328.93 |
Dec 30 2021 |
1194 |
328.93 |
Dec 23 2021 |
1113 |
328.93 |
Dec 23 2021 |
1194 |
328.93 |
Dec 16 2021 |
1113 |
328.93 |
Dec 16 2021 |
1194 |
328.93 |
Dec 09 2021 |
1113 |
328.93 |
Dec 09 2021 |
1194 |
328.93 |
Dec 02 2021 |
1112 |
328.93 |
Dec 02 2021 |
1194 |
328.93 |
Nov 25 2021 |
1112 |
328.93 |
Nov 25 2021 |
1194 |
328.93 |
Nov 18 2021 |
1113 |
328.93 |
Nov 18 2021 |
1195 |
328.93 |
Nov 11 2021 |
1113 |
328.93 |
Nov 11 2021 |
1196 |
328.93 |
Nov 04 2021 |
1113 |
328.93 |
Nov 04 2021 |
1197 |
328.93 |
Oct 28 2021 |
1114 |
328.93 |
Oct 28 2021 |
1198 |
328.93 |
Oct 21 2021 |
1114 |
328.93 |
Oct 21 2021 |
1198 |
328.93 |
Oct 14 2021 |
1114 |
328.93 |
Oct 14 2021 |
1196 |
328.93 |
Oct 07 2021 |
1113 |
328.93 |
Oct 07 2021 |
1196 |
328.93 |
Sep 30 2021 |
1176 |
335.36 |
Sep 30 2021 |
1285 |
335.36 |
Sep 23 2021 |
1131 |
335.36 |
Sep 23 2021 |
1242 |
335.36 |
Sep 16 2021 |
1112 |
335.36 |
Sep 16 2021 |
1234 |
335.36 |
Sep 09 2021 |
1095 |
335.36 |
Sep 09 2021 |
1220 |
335.36 |
Sep 02 2021 |
1048 |
335.36 |
Sep 02 2021 |
1213 |
335.36 |
Aug 26 2021 |
3440 |
411.58 |
Aug 26 2021 |
5390 |
411.58 |
Aug 19 2021 |
3830 |
436.99 |
Aug 19 2021 |
6363 |
436.99 |
Aug 12 2021 |
3574 |
423.76 |
Aug 12 2021 |
5839 |
423.76 |
Aug 05 2021 |
3098 |
405.63 |
Aug 05 2021 |
4944 |
405.63 |
Jul 29 2021 |
2720 |
391.17 |
Jul 29 2021 |
4224 |
391.17 |
Jul 22 2021 |
2366 |
382.54 |
Jul 22 2021 |
3695 |
382.54 |
Jul 15 2021 |
2351 |
382.54 |
Jul 15 2021 |
3689 |
382.54 |
Jul 08 2021 |
2360 |
382.54 |
Jul 08 2021 |
3671 |
382.54 |
Jul 01 2021 |
2329 |
382.54 |
Jul 01 2021 |
3653 |
382.54 |
Jun 24 2021 |
2326 |
382.54 |
Jun 24 2021 |
3630 |
382.54 |
Jun 17 2021 |
2213 |
382.54 |
Jun 17 2021 |
3482 |
382.54 |
Jun 10 2021 |
2094 |
382.54 |
Jun 10 2021 |
3291 |
382.54 |
Jun 03 2021 |
2899 |
375.86 |
May 27 2021 |
2218 |
375.86 |
May 27 2021 |
3200 |
375.86 |
May 07 2021 |
4368 |
375.86 |
Aug 28 2020 |
2951 |
436.99 |
Aug 28 2020 |
4491 |
436.99 |
Aug 21 2020 |
3182 |
436.99 |
Aug 21 2020 |
4875 |
436.99 |
Aug 14 2020 |
2727 |
423.76 |
Aug 14 2020 |
4189 |
423.76 |
Aug 07 2020 |
2186 |
405.63 |
Aug 07 2020 |
3326 |
405.63 |
Jul 31 2020 |
1773 |
391.17 |
Jul 31 2020 |
2653 |
391.17 |
Jul 24 2020 |
1610 |
382.54 |
Jul 24 2020 |
2336 |
382.54 |
Jul 17 2020 |
1760 |
382.54 |
Jul 17 2020 |
2459 |
382.54 |
Jul 10 2020 |
1915 |
382.54 |
Jul 10 2020 |
2620 |
382.54 |
Jul 03 2020 |
1932 |
382.54 |
Jul 03 2020 |
2640 |
382.54 |
Jun 26 2020 |
2110 |
382.54 |
Jun 26 2020 |
2849 |
382.54 |
Jun 19 2020 |
2218 |
382.54 |
Jun 19 2020 |
3027 |
382.54 |
Jun 12 2020 |
2289 |
382.54 |
Jun 12 2020 |
3135 |
382.54 |
Jun 05 2020 |
2091 |
375.86 |
Jun 05 2020 |
2807 |
375.86 |
May 29 2020 |
2154 |
375.86 |
May 29 2020 |
2890 |
375.86 |
May 22 2020 |
2248 |
375.86 |
May 22 2020 |
3027 |
375.86 |
May 15 2020 |
2295 |
375.86 |
May 15 2020 |
3165 |
375.86 |
May 08 2020 |
2336 |
375.86 |
May 08 2020 |
3235 |
375.86 |
May 01 2020 |
2473 |
375.86 |
May 01 2020 |
3483 |
375.86 |
Apr 24 2020 |
2541 |
375.86 |
Apr 24 2020 |
3633 |
375.86 |
Apr 17 2020 |
2554 |
375.86 |
Apr 17 2020 |
3748 |
375.86 |
Apr 10 2020 |
2612 |
375.86 |
Apr 10 2020 |
3846 |
375.86 |
Apr 03 2020 |
1453 |
356.04 |
Apr 03 2020 |
2800 |
380.04 |
Apr 03 2020 |
2691 |
375.86 |
Apr 03 2020 |
3974 |
375.86 |
Mar 27 2020 |
1510 |
356.04 |
Mar 27 2020 |
2950 |
380.04 |
Mar 27 2020 |
2756 |
375.86 |
Mar 27 2020 |
4140 |
375.86 |
Mar 20 2020 |
1534 |
356.04 |
Mar 20 2020 |
3017 |
380.04 |
Mar 20 2020 |
2794 |
375.86 |
Mar 20 2020 |
4212 |
375.86 |
Mar 13 2020 |
1518 |
356.04 |
Mar 13 2020 |
3085 |
380.04 |
Mar 13 2020 |
2804 |
375.86 |
Mar 13 2020 |
4291 |
375.86 |
Mar 06 2020 |
1557 |
356.04 |
Mar 06 2020 |
3138 |
380.04 |
Mar 06 2020 |
2844 |
375.86 |
Mar 06 2020 |
4327 |
375.86 |
Feb 28 2020 |
1629 |
356.04 |
Feb 28 2020 |
3218 |
380.04 |
Feb 28 2020 |
2827 |
375.86 |
Feb 28 2020 |
4369 |
375.86 |
Feb 21 2020 |
1596 |
356.04 |
Feb 21 2020 |
3186 |
380.04 |
Feb 21 2020 |
2794 |
375.86 |
Feb 21 2020 |
4301 |
375.86 |
Feb 14 2020 |
1602 |
356.04 |
Feb 14 2020 |
3192 |
380.04 |
Feb 14 2020 |
2802 |
375.86 |
Feb 14 2020 |
4313 |
375.86 |
Feb 07 2020 |
1620 |
356.04 |
Feb 07 2020 |
3180 |
380.04 |
Feb 07 2020 |
2793 |
375.86 |
Feb 07 2020 |
4313 |
375.86 |
Jan 31 2020 |
1623 |
356.04 |
Jan 31 2020 |
3200 |
380.04 |
Jan 31 2020 |
2805 |
375.86 |
Jan 31 2020 |
4326 |
375.86 |
Jan 24 2020 |
1623 |
356.04 |
Jan 24 2020 |
3201 |
380.04 |
Jan 24 2020 |
2815 |
375.86 |
Jan 24 2020 |
4332 |
375.86 |
Jan 17 2020 |
1623 |
356.04 |
Jan 17 2020 |
3210 |
380.04 |
Jan 17 2020 |
2800 |
375.86 |
Jan 17 2020 |
4319 |
375.86 |
Jan 10 2020 |
1623 |
356.04 |
Jan 10 2020 |
3210 |
380.04 |
Jan 10 2020 |
2798 |
375.86 |
Jan 10 2020 |
4320 |
375.86 |
Jan 03 2020 |
1623 |
356.04 |
Jan 03 2020 |
3211 |
380.04 |
Jan 03 2020 |
2803 |
375.86 |
Jan 03 2020 |
4321 |
375.86 |
Dec 27 2019 |
1622 |
356.04 |
Dec 27 2019 |
3211 |
380.04 |
Dec 27 2019 |
2804 |
375.86 |
Dec 27 2019 |
4322 |
375.86 |
Dec 20 2019 |
1622 |
356.04 |
Dec 20 2019 |
3211 |
380.04 |
Dec 20 2019 |
2804 |
375.86 |
Dec 20 2019 |
4322 |
375.86 |
Dec 13 2019 |
1622 |
356.04 |
Dec 13 2019 |
3211 |
380.04 |
Dec 13 2019 |
2804 |
375.86 |
Dec 13 2019 |
4322 |
375.86 |
Dec 06 2019 |
1622 |
356.04 |
Dec 06 2019 |
3211 |
380.04 |
Dec 06 2019 |
2804 |
375.86 |
Dec 06 2019 |
4322 |
375.86 |
Nov 29 2019 |
1622 |
356.04 |
Nov 29 2019 |
3211 |
380.04 |
Nov 29 2019 |
2809 |
375.86 |
Nov 29 2019 |
4334 |
375.86 |
Nov 22 2019 |
1622 |
356.04 |
Nov 22 2019 |
3211 |
380.04 |
Nov 22 2019 |
2809 |
375.86 |
Nov 22 2019 |
4334 |
375.86 |
Nov 15 2019 |
1622 |
356.04 |
Nov 15 2019 |
3211 |
380.04 |
Nov 15 2019 |
2809 |
375.86 |
Nov 15 2019 |
4335 |
375.86 |
Nov 08 2019 |
1622 |
356.04 |
Nov 08 2019 |
3208 |
380.04 |
Nov 08 2019 |
2809 |
375.86 |
Nov 08 2019 |
4323 |
375.86 |
Nov 01 2019 |
1622 |
356.04 |
Nov 01 2019 |
3136 |
380.04 |
Nov 01 2019 |
2808 |
375.86 |
Nov 01 2019 |
4257 |
375.86 |
Oct 25 2019 |
1622 |
356.04 |
Oct 25 2019 |
3136 |
380.04 |
Oct 25 2019 |
2812 |
375.86 |
Oct 25 2019 |
4261 |
375.86 |
Oct 18 2019 |
1622 |
356.04 |
Oct 18 2019 |
3148 |
380.04 |
Oct 18 2019 |
2812 |
375.86 |
Oct 18 2019 |
4264 |
375.86 |
Oct 11 2019 |
1624 |
356.04 |
Oct 11 2019 |
3144 |
380.04 |
Oct 11 2019 |
2808 |
375.86 |
Oct 11 2019 |
4263 |
375.86 |
Oct 04 2019 |
1623 |
356.04 |
Oct 04 2019 |
3147 |
380.04 |
Oct 04 2019 |
2811 |
375.86 |
Oct 04 2019 |
4271 |
375.86 |
Sep 27 2019 |
1623 |
356.04 |
Sep 27 2019 |
3147 |
380.04 |
Sep 27 2019 |
2967 |
378.13 |
Sep 27 2019 |
4984 |
382.86 |
Sep 20 2019 |
1640 |
356.04 |
Sep 20 2019 |
3141 |
380.04 |
Sep 20 2019 |
2971 |
378.13 |
Sep 20 2019 |
4989 |
382.86 |
Sep 13 2019 |
1650 |
356.04 |
Sep 13 2019 |
3166 |
380.04 |
Sep 13 2019 |
2962 |
378.13 |
Sep 13 2019 |
4999 |
382.86 |
Sep 06 2019 |
1649 |
356.04 |
Sep 06 2019 |
3215 |
380.04 |
Sep 06 2019 |
2967 |
378.13 |
Sep 06 2019 |
5057 |
382.86 |
Aug 30 2019 |
1676 |
356.04 |
Aug 30 2019 |
3250 |
380.04 |
Aug 30 2019 |
2755 |
374.16 |
Aug 30 2019 |
3723 |
368.18 |
Aug 23 2019 |
1683 |
356.04 |
Aug 23 2019 |
3276 |
380.04 |
Aug 23 2019 |
2783 |
374.16 |
Aug 23 2019 |
3744 |
368.18 |
Aug 16 2019 |
1732 |
356.04 |
Aug 16 2019 |
3300 |
380.04 |
Aug 16 2019 |
2519 |
368.89 |
Aug 16 2019 |
3817 |
368.6 |
Aug 09 2019 |
1724 |
356.04 |
Aug 09 2019 |
3306 |
380.04 |
Aug 09 2019 |
2534 |
368.89 |
Aug 09 2019 |
3837 |
368.6 |
Aug 02 2019 |
1721 |
356.04 |
Aug 02 2019 |
3354 |
380.04 |
Aug 02 2019 |
3007 |
376.18 |
Aug 02 2019 |
3762 |
367.27 |
Jul 26 2019 |
1730 |
356.04 |
Jul 26 2019 |
3384 |
380.04 |
Jul 26 2019 |
3065 |
376.18 |
Jul 26 2019 |
3825 |
367.27 |
Jul 19 2019 |
1749 |
356.04 |
Jul 19 2019 |
3456 |
380.04 |
Jul 19 2019 |
3073 |
376.18 |
Jul 19 2019 |
3850 |
367.27 |
Jul 12 2019 |
1749 |
356.04 |
Jul 12 2019 |
3679 |
382.83 |
Jul 12 2019 |
3232 |
376.18 |
Jul 12 2019 |
3985 |
367.27 |
Jul 05 2019 |
1761 |
356.04 |
Jul 05 2019 |
3850 |
382.83 |
Jul 05 2019 |
3397 |
376.18 |
Jul 05 2019 |
4166 |
367.27 |
Jun 28 2019 |
1778 |
356.04 |
Jun 28 2019 |
3872 |
382.83 |
Jun 28 2019 |
3440 |
376.18 |
Jun 28 2019 |
4235 |
367.27 |
Jun 21 2019 |
1761 |
356.04 |
Jun 21 2019 |
3868 |
382.83 |
Jun 21 2019 |
3438 |
376.18 |
Jun 21 2019 |
4181 |
367.27 |
Jun 14 2019 |
1745 |
356.04 |
Jun 14 2019 |
3871 |
382.83 |
Jun 14 2019 |
3458 |
376.05 |
Jun 14 2019 |
4186 |
367.14 |
Jun 07 2019 |
1786 |
356.04 |
Jun 07 2019 |
3899 |
382.83 |
Jun 07 2019 |
3537 |
376.05 |
Jun 07 2019 |
4247 |
367.14 |
May 31 2019 |
1835 |
356.04 |
May 31 2019 |
3890 |
382.83 |
May 31 2019 |
3549 |
376.05 |
May 31 2019 |
4250 |
367.14 |
May 24 2019 |
1798 |
356.04 |
May 24 2019 |
5993 |
407.82 |
May 24 2019 |
3610 |
376.05 |
May 24 2019 |
4316 |
367.14 |
May 17 2019 |
1837 |
356.04 |
May 17 2019 |
6023 |
407.82 |
May 17 2019 |
3647 |
376.05 |
May 17 2019 |
4349 |
367.14 |
May 10 2019 |
1838 |
356.04 |
May 10 2019 |
6059 |
407.82 |
May 10 2019 |
3645 |
376.05 |
May 10 2019 |
4320 |
367.14 |
May 03 2019 |
1827 |
356.04 |
May 03 2019 |
6115 |
407.82 |
May 03 2019 |
3647 |
376.05 |
May 03 2019 |
4365 |
367.14 |
Apr 26 2019 |
1825 |
356.04 |
Apr 26 2019 |
6164 |
407.82 |
Apr 26 2019 |
3566 |
374.49 |
Apr 26 2019 |
4208 |
365.58 |
Apr 19 2019 |
1828 |
356.04 |
Apr 19 2019 |
6122 |
407.82 |
Apr 19 2019 |
3641 |
374.49 |
Apr 19 2019 |
4167 |
365.58 |
Apr 18 2019 |
1830 |
356.04 |
Apr 18 2019 |
6137 |
407.82 |
Apr 18 2019 |
3649 |
374.49 |
Apr 12 2019 |
1838 |
356.04 |
Apr 12 2019 |
6027 |
406.71 |
Apr 12 2019 |
3387 |
369.42 |
Apr 12 2019 |
4193 |
365.58 |
Apr 05 2019 |
6575 |
415.6 |
Apr 05 2019 |
2995 |
364.29 |
Apr 05 2019 |
3928 |
364.29 |
Mar 29 2019 |
6525 |
415.6 |
Mar 29 2019 |
2972 |
364.29 |
Mar 29 2019 |
3924 |
364.29 |
Mar 22 2019 |
6433 |
415.6 |
Mar 22 2019 |
3057 |
365.66 |
Mar 22 2019 |
4030 |
365.66 |
Mar 15 2019 |
4003 |
412.56 |
Mar 15 2019 |
6553 |
415.6 |
Mar 15 2019 |
3040 |
365.66 |
Mar 15 2019 |
4072 |
365.66 |
Mar 08 2019 |
3854 |
412.56 |
Mar 08 2019 |
6434 |
415.6 |
Mar 08 2019 |
3005 |
365.66 |
Mar 08 2019 |
4026 |
365.66 |
Mar 01 2019 |
3916 |
412.56 |
Mar 01 2019 |
6495 |
415.6 |
Mar 01 2019 |
3006 |
365.66 |
Mar 01 2019 |
4035 |
365.66 |
Feb 22 2019 |
3914 |
412.56 |
Feb 22 2019 |
6512 |
415.6 |
Feb 22 2019 |
3013 |
365.66 |
Feb 22 2019 |
4053 |
365.66 |
Feb 15 2019 |
3920 |
412.56 |
Feb 15 2019 |
6524 |
415.6 |
Feb 15 2019 |
3004 |
365.66 |
Feb 15 2019 |
4054 |
365.66 |
Feb 08 2019 |
4035 |
412.56 |
Feb 08 2019 |
6494 |
415.6 |
Feb 08 2019 |
3005 |
365.66 |
Feb 08 2019 |
4047 |
365.66 |
Feb 01 2019 |
4042 |
412.56 |
Feb 01 2019 |
6494 |
415.6 |
Feb 01 2019 |
3013 |
365.66 |
Feb 01 2019 |
4058 |
365.66 |
Jan 25 2019 |
4042 |
412.56 |
Jan 25 2019 |
6493 |
415.6 |
Jan 25 2019 |
3017 |
365.66 |
Jan 25 2019 |
4071 |
365.66 |
Jan 18 2019 |
4047 |
412.56 |
Jan 18 2019 |
6533 |
415.6 |
Jan 18 2019 |
3025 |
365.66 |
Jan 18 2019 |
4080 |
365.66 |
Jan 11 2019 |
4047 |
412.56 |
Jan 11 2019 |
6533 |
415.6 |
Jan 11 2019 |
3028 |
365.66 |
Jan 11 2019 |
4077 |
365.66 |
Jan 04 2019 |
4047 |
412.56 |
Jan 04 2019 |
6534 |
415.6 |
Jan 04 2019 |
3035 |
365.66 |
Jan 04 2019 |
4084 |
365.66 |
Dec 28 2018 |
4051 |
412.56 |
Dec 28 2018 |
6534 |
415.6 |
Dec 28 2018 |
3035 |
365.66 |
Dec 28 2018 |
4084 |
365.66 |
Dec 21 2018 |
4051 |
412.56 |
Dec 21 2018 |
6534 |
415.6 |
Dec 21 2018 |
3035 |
365.66 |
Dec 21 2018 |
4084 |
365.66 |
Dec 14 2018 |
4051 |
412.56 |
Dec 14 2018 |
6534 |
415.6 |
Dec 14 2018 |
3035 |
365.66 |
Dec 14 2018 |
4084 |
365.66 |
Dec 07 2018 |
4036 |
412.56 |
Dec 07 2018 |
6534 |
415.6 |
Dec 07 2018 |
3031 |
365.66 |
Dec 07 2018 |
4081 |
365.66 |
Nov 30 2018 |
4036 |
412.56 |
Nov 30 2018 |
6534 |
415.6 |
Nov 30 2018 |
3031 |
365.66 |
Nov 30 2018 |
4081 |
365.66 |
Nov 23 2018 |
4036 |
412.56 |
Nov 23 2018 |
6534 |
415.6 |
Nov 23 2018 |
3031 |
365.66 |
Nov 23 2018 |
4081 |
365.66 |
Nov 16 2018 |
4036 |
412.56 |
Nov 16 2018 |
6534 |
415.6 |
Nov 16 2018 |
3031 |
365.66 |
Nov 16 2018 |
4081 |
365.66 |
Nov 09 2018 |
4036 |
412.56 |
Nov 09 2018 |
6534 |
415.6 |
Nov 09 2018 |
3031 |
365.66 |
Nov 09 2018 |
4081 |
365.66 |
Nov 02 2018 |
4036 |
412.56 |
Nov 02 2018 |
6534 |
415.6 |
Nov 02 2018 |
3031 |
365.66 |
Nov 02 2018 |
4070 |
365.66 |
Oct 26 2018 |
4036 |
412.56 |
Oct 26 2018 |
6533 |
415.6 |
Oct 26 2018 |
3031 |
365.66 |
Oct 26 2018 |
4071 |
365.66 |
Oct 19 2018 |
4036 |
412.56 |
Oct 19 2018 |
6552 |
415.6 |
Oct 19 2018 |
3031 |
365.66 |
Oct 19 2018 |
4071 |
365.66 |
Oct 12 2018 |
4031 |
412.56 |
Oct 12 2018 |
6534 |
415.6 |
Oct 12 2018 |
3026 |
365.66 |
Oct 12 2018 |
4069 |
365.66 |
Oct 05 2018 |
4031 |
412.56 |
Oct 05 2018 |
6558 |
415.6 |
Oct 05 2018 |
3024 |
365.66 |
Oct 05 2018 |
4100 |
365.66 |
Sep 28 2018 |
4035 |
412.56 |
Sep 28 2018 |
6398 |
415.6 |
Sep 28 2018 |
3030 |
365.66 |
Sep 28 2018 |
4047 |
365.66 |
Sep 21 2018 |
3989 |
412.56 |
Sep 21 2018 |
6373 |
415.6 |
Sep 21 2018 |
3024 |
365.66 |
Sep 21 2018 |
4047 |
365.66 |
Sep 14 2018 |
4057 |
412.56 |
Sep 14 2018 |
6390 |
415.6 |
Sep 14 2018 |
3042 |
365.66 |
Sep 14 2018 |
4066 |
365.66 |
Sep 07 2018 |
4074 |
412.56 |
Sep 07 2018 |
6484 |
415.6 |
Sep 07 2018 |
3088 |
365.66 |
Sep 07 2018 |
4128 |
365.66 |
Aug 31 2018 |
4136 |
412.56 |
Aug 31 2018 |
6521 |
415.6 |
Aug 31 2018 |
3020 |
363.55 |
Aug 31 2018 |
4012 |
363.55 |
Aug 24 2018 |
4195 |
412.56 |
Aug 24 2018 |
6228 |
412.08 |
Aug 24 2018 |
2744 |
359.37 |
Aug 24 2018 |
4186 |
366.25 |
Aug 17 2018 |
4177 |
412.56 |
Aug 17 2018 |
6223 |
412.08 |
Aug 17 2018 |
2778 |
359.37 |
Aug 17 2018 |
3695 |
359.37 |
Aug 10 2018 |
4185 |
412.56 |
Aug 10 2018 |
6266 |
412.08 |
Aug 10 2018 |
2777 |
359.37 |
Aug 10 2018 |
3777 |
359.37 |
Aug 03 2018 |
4206 |
412.56 |
Aug 03 2018 |
6388 |
412.08 |
Aug 03 2018 |
2974 |
362.28 |
Aug 03 2018 |
4041 |
362.28 |
Jul 27 2018 |
4252 |
412.56 |
Jul 27 2018 |
6069 |
408.11 |
Jul 27 2018 |
2955 |
362.28 |
Jul 27 2018 |
4044 |
362.28 |
Jul 20 2018 |
4331 |
412.56 |
Jul 20 2018 |
6044 |
408.11 |
Jul 20 2018 |
3015 |
362.28 |
Jul 20 2018 |
4124 |
362.28 |
Jul 13 2018 |
4392 |
412.56 |
Jul 13 2018 |
7526 |
422.54 |
Jul 13 2018 |
2871 |
362.28 |
Jul 13 2018 |
4007 |
362.28 |
Jul 06 2018 |
4391 |
412.56 |
Jul 06 2018 |
7333 |
422.54 |
Jul 06 2018 |
2756 |
362.28 |
Jul 06 2018 |
3794 |
362.28 |
Jun 29 2018 |
4371 |
412.56 |
Jun 29 2018 |
7355 |
422.54 |
Jun 29 2018 |
2754 |
362.28 |
Jun 29 2018 |
3825 |
362.28 |
Jun 22 2018 |
4464 |
412.56 |
Jun 22 2018 |
7536 |
422.54 |
Jun 22 2018 |
2895 |
362.28 |
Jun 22 2018 |
3952 |
362.28 |
Jun 15 2018 |
4483 |
412.56 |
Jun 15 2018 |
7573 |
422.54 |
Jun 15 2018 |
2957 |
362.28 |
Jun 15 2018 |
3992 |
362.28 |
Jun 08 2018 |
4568 |
412.56 |
Jun 08 2018 |
7616 |
422.54 |
Jun 08 2018 |
3039 |
362.28 |
Jun 08 2018 |
4060 |
362.28 |
Jun 01 2018 |
4544 |
412.56 |
Jun 01 2018 |
7912 |
422.54 |
Jun 01 2018 |
3065 |
362.28 |
Jun 01 2018 |
4296 |
362.28 |
May 25 2018 |
4544 |
412.56 |
May 25 2018 |
7959 |
422.74 |
May 25 2018 |
3283 |
364.63 |
May 25 2018 |
4579 |
364.63 |
May 18 2018 |
4505 |
412.56 |
May 18 2018 |
8033 |
422.74 |
May 18 2018 |
3610 |
369.43 |
May 18 2018 |
4930 |
368.73 |
May 11 2018 |
4457 |
412.56 |
May 11 2018 |
8037 |
422.74 |
May 11 2018 |
3575 |
369.43 |
May 11 2018 |
5002 |
368.73 |
May 04 2018 |
4494 |
412.56 |
May 04 2018 |
8207 |
422.74 |
May 04 2018 |
3682 |
369.43 |
May 04 2018 |
5098 |
368.73 |
Apr 27 2018 |
4566 |
412.56 |
Apr 27 2018 |
8170 |
422.74 |
Apr 27 2018 |
4739 |
382.97 |
Apr 27 2018 |
6168 |
379.35 |
Apr 20 2018 |
4532 |
412.56 |
Apr 20 2018 |
8070 |
421.68 |
Apr 20 2018 |
4779 |
382.97 |
Apr 20 2018 |
6162 |
379.35 |
Apr 13 2018 |
4451 |
412.56 |
Apr 13 2018 |
9132 |
432.76 |
Apr 13 2018 |
4779 |
382.97 |
Apr 13 2018 |
6227 |
380.05 |
Apr 06 2018 |
4458 |
412.56 |
Apr 06 2018 |
9319 |
432.76 |
Apr 06 2018 |
4759 |
382.97 |
Apr 06 2018 |
6271 |
380.05 |
Mar 30 2018 |
4455 |
412.56 |
Mar 30 2018 |
9563 |
432.76 |
Mar 30 2018 |
4819 |
382.97 |
Mar 30 2018 |
6370 |
380.05 |
Mar 23 2018 |
4428 |
412.56 |
Mar 23 2018 |
9684 |
432.76 |
Mar 23 2018 |
4444 |
377.83 |
Mar 23 2018 |
6452 |
380.05 |
Mar 16 2018 |
9054 |
427.42 |
Mar 16 2018 |
5542 |
390.87 |
Mar 16 2018 |
8771 |
399.49 |
Mar 09 2018 |
9031 |
427.42 |
Mar 09 2018 |
5476 |
390.87 |
Mar 09 2018 |
8761 |
399.49 |
Mar 02 2018 |
9067 |
427.42 |
Mar 02 2018 |
5509 |
390.87 |
Mar 02 2018 |
8938 |
399.49 |
Feb 23 2018 |
9160 |
427.42 |
Feb 23 2018 |
5557 |
390.87 |
Feb 23 2018 |
9018 |
399.49 |
Feb 16 2018 |
9181 |
427.42 |
Feb 16 2018 |
5577 |
390.87 |
Feb 16 2018 |
9038 |
399.49 |
Feb 09 2018 |
9119 |
427.42 |
Feb 09 2018 |
5603 |
390.87 |
Feb 09 2018 |
8998 |
399.49 |
Feb 02 2018 |
9111 |
427.42 |
Feb 02 2018 |
5591 |
390.87 |
Feb 02 2018 |
8978 |
399.49 |
Jan 26 2018 |
9152 |
427.42 |
Jan 26 2018 |
5602 |
390.87 |
Jan 26 2018 |
8996 |
399.49 |
Jan 19 2018 |
9157 |
427.42 |
Jan 19 2018 |
5602 |
390.87 |
Jan 19 2018 |
9000 |
399.49 |
Jan 12 2018 |
9169 |
427.42 |
Jan 12 2018 |
5601 |
390.87 |
Jan 12 2018 |
9000 |
399.49 |
Jan 05 2018 |
9169 |
427.42 |
Jan 05 2018 |
5617 |
390.87 |
Jan 05 2018 |
9011 |
399.49 |
Dec 29 2017 |
9169 |
427.42 |
Dec 29 2017 |
5617 |
390.87 |
Dec 29 2017 |
9012 |
399.49 |
Dec 22 2017 |
9169 |
427.42 |
Dec 22 2017 |
5618 |
390.87 |
Dec 22 2017 |
9013 |
399.49 |
Dec 15 2017 |
9169 |
427.42 |
Dec 15 2017 |
5616 |
390.87 |
Dec 15 2017 |
9010 |
399.49 |
Dec 08 2017 |
9169 |
427.42 |
Dec 08 2017 |
5616 |
390.87 |
Dec 08 2017 |
9010 |
399.49 |
Dec 01 2017 |
9169 |
427.42 |
Dec 01 2017 |
5616 |
390.87 |
Dec 01 2017 |
9010 |
399.49 |
Nov 24 2017 |
9169 |
427.42 |
Nov 24 2017 |
5616 |
390.87 |
Nov 24 2017 |
9010 |
399.49 |
Nov 17 2017 |
9169 |
427.42 |
Nov 17 2017 |
5616 |
390.87 |
Nov 17 2017 |
9010 |
399.49 |
Nov 10 2017 |
9180 |
427.42 |
Nov 10 2017 |
5616 |
390.87 |
Nov 10 2017 |
9015 |
399.49 |
Nov 03 2017 |
9180 |
427.42 |
Nov 03 2017 |
5616 |
390.87 |
Nov 03 2017 |
9015 |
399.49 |
Oct 27 2017 |
9228 |
427.42 |
Oct 27 2017 |
5616 |
390.87 |
Oct 27 2017 |
9058 |
399.49 |
Oct 20 2017 |
9163 |
427.42 |
Oct 20 2017 |
5624 |
390.87 |
Oct 20 2017 |
9033 |
399.49 |
Oct 13 2017 |
9201 |
427.42 |
Oct 13 2017 |
5623 |
390.87 |
Oct 13 2017 |
9050 |
399.49 |
Oct 06 2017 |
9201 |
427.42 |
Oct 06 2017 |
5622 |
390.87 |
Oct 06 2017 |
9049 |
399.49 |
Sep 29 2017 |
9199 |
427.42 |
Sep 29 2017 |
5625 |
390.87 |
Sep 29 2017 |
8984 |
399.49 |
Sep 22 2017 |
9347 |
427.42 |
Sep 22 2017 |
5624 |
390.87 |
Sep 22 2017 |
9063 |
399.49 |
Sep 15 2017 |
9361 |
427.42 |
Sep 15 2017 |
5680 |
390.87 |
Sep 15 2017 |
9138 |
399.49 |
Sep 08 2017 |
10512 |
438.88 |
Sep 08 2017 |
5156 |
384.38 |
Sep 08 2017 |
9121 |
398.4 |
Sep 01 2017 |
8855 |
535 |
Sep 01 2017 |
10199 |
436.04 |
Sep 01 2017 |
6969 |
403.79 |
Sep 01 2017 |
11754 |
418.75 |
Aug 25 2017 |
8784 |
535 |
Aug 25 2017 |
10570 |
436.04 |
Aug 25 2017 |
6981 |
403.79 |
Aug 25 2017 |
12090 |
418.75 |
Aug 18 2017 |
9108 |
535 |
Aug 18 2017 |
10604 |
436.04 |
Aug 18 2017 |
7032 |
403.79 |
Aug 18 2017 |
12185 |
418.75 |
Aug 11 2017 |
9010 |
535 |
Aug 11 2017 |
10652 |
436.04 |
Aug 11 2017 |
7005 |
403.79 |
Aug 11 2017 |
12228 |
418.75 |
Aug 04 2017 |
9155 |
535 |
Aug 04 2017 |
13376 |
460.63 |
Aug 04 2017 |
7104 |
403.79 |
Aug 04 2017 |
12285 |
417.76 |
Jul 28 2017 |
9213 |
535 |
Jul 28 2017 |
13467 |
460.63 |
Jul 28 2017 |
7151 |
403.79 |
Jul 28 2017 |
12371 |
417.76 |
Jul 21 2017 |
9285 |
535 |
Jul 21 2017 |
13529 |
460.63 |
Jul 21 2017 |
7074 |
402.17 |
Jul 21 2017 |
12488 |
417.76 |
Jul 14 2017 |
9336 |
535 |
Jul 14 2017 |
12287 |
448.11 |
Jul 14 2017 |
6789 |
398.49 |
Jul 14 2017 |
12558 |
417.76 |
Jul 07 2017 |
9396 |
535 |
Jul 07 2017 |
12313 |
447.92 |
Jul 07 2017 |
6827 |
398.43 |
Jul 07 2017 |
12599 |
417.76 |
Jun 30 2017 |
9358 |
535 |
Jun 30 2017 |
12358 |
447.92 |
Jun 30 2017 |
6873 |
398.43 |
Jun 30 2017 |
12651 |
417.76 |
Jun 23 2017 |
9468 |
535 |
Jun 23 2017 |
12532 |
447.92 |
Jun 23 2017 |
7845 |
398.43 |
Jun 23 2017 |
10163 |
398.62 |
Jun 16 2017 |
9354 |
535 |
Jun 16 2017 |
12546 |
447.92 |
Jun 16 2017 |
7932 |
398.43 |
Jun 16 2017 |
10172 |
398.62 |
Jun 09 2017 |
9342 |
535 |
Jun 09 2017 |
13606 |
458.99 |
Jun 09 2017 |
7983 |
398.43 |
Jun 09 2017 |
10061 |
398.62 |
Jun 02 2017 |
9343 |
535 |
Jun 02 2017 |
13924 |
458.99 |
Jun 02 2017 |
7405 |
391.81 |
Jun 02 2017 |
10360 |
399.29 |
May 26 2017 |
9257 |
535 |
May 26 2017 |
13946 |
458.99 |
May 26 2017 |
7478 |
391.81 |
May 26 2017 |
10391 |
399.29 |
May 19 2017 |
9608 |
535 |
May 19 2017 |
14317 |
458.99 |
May 19 2017 |
7519 |
391.81 |
May 19 2017 |
10511 |
399.29 |
May 12 2017 |
9737 |
535 |
May 12 2017 |
14389 |
458.99 |
May 12 2017 |
7675 |
391.81 |
May 12 2017 |
10592 |
399.29 |
May 05 2017 |
9934 |
535 |
May 05 2017 |
14416 |
458.99 |
May 05 2017 |
7797 |
392.91 |
May 05 2017 |
11747 |
407.62 |
Apr 28 2017 |
9958 |
535 |
Apr 28 2017 |
14272 |
458.99 |
Apr 28 2017 |
7648 |
392.91 |
Apr 28 2017 |
11618 |
407.62 |
Apr 21 2017 |
10112 |
535 |
Apr 21 2017 |
14658 |
460.37 |
Apr 21 2017 |
7438 |
389.14 |
Apr 21 2017 |
12096 |
410.22 |
Apr 14 2017 |
10316 |
535 |
Apr 14 2017 |
14779 |
460.37 |
Apr 14 2017 |
7768 |
392.09 |
Apr 14 2017 |
12943 |
415.95 |
Apr 07 2017 |
9642 |
511.27 |
Apr 07 2017 |
14991 |
463.71 |
Apr 07 2017 |
7851 |
392.09 |
Apr 07 2017 |
12731 |
415.95 |
Mar 31 2017 |
10020 |
511.27 |
Mar 31 2017 |
11680 |
433.48 |
Mar 31 2017 |
8082 |
392.09 |
Mar 31 2017 |
12966 |
415.95 |
Mar 24 2017 |
9759 |
511.27 |
Mar 24 2017 |
11826 |
437.19 |
Mar 24 2017 |
8512 |
397.06 |
Mar 24 2017 |
12349 |
412.69 |
Mar 17 2017 |
9927 |
511.27 |
Mar 17 2017 |
12000 |
437.19 |
Mar 17 2017 |
8579 |
397.06 |
Mar 17 2017 |
12442 |
412.69 |
Mar 10 2017 |
9779 |
511.27 |
Mar 10 2017 |
12040 |
437.19 |
Mar 10 2017 |
8689 |
397.06 |
Mar 10 2017 |
12538 |
412.69 |
Mar 03 2017 |
9824 |
511.27 |
Mar 03 2017 |
11976 |
437.19 |
Mar 03 2017 |
8647 |
397.06 |
Mar 03 2017 |
12495 |
412.69 |
Feb 24 2017 |
9955 |
511.27 |
Feb 24 2017 |
12079 |
437.19 |
Feb 24 2017 |
8594 |
397.06 |
Feb 24 2017 |
12530 |
412.69 |
Feb 17 2017 |
9842 |
511.27 |
Feb 17 2017 |
12094 |
437.19 |
Feb 17 2017 |
8430 |
397.06 |
Feb 17 2017 |
12575 |
412.69 |
Feb 10 2017 |
9997 |
511.27 |
Feb 10 2017 |
12233 |
437.19 |
Feb 10 2017 |
8466 |
397.06 |
Feb 10 2017 |
12653 |
412.69 |
Feb 03 2017 |
9948 |
511.27 |
Feb 03 2017 |
12197 |
437.19 |
Feb 03 2017 |
8488 |
397.06 |
Feb 03 2017 |
12641 |
412.69 |
Jan 27 2017 |
9930 |
511.27 |
Jan 27 2017 |
12175 |
437.19 |
Jan 27 2017 |
8500 |
397.06 |
Jan 27 2017 |
12653 |
412.69 |
Jan 20 2017 |
9949 |
511.27 |
Jan 20 2017 |
12140 |
437.19 |
Jan 20 2017 |
8491 |
397.06 |
Jan 20 2017 |
12624 |
412.69 |
Jan 13 2017 |
9949 |
511.27 |
Jan 13 2017 |
12122 |
437.19 |
Jan 13 2017 |
8496 |
397.06 |
Jan 13 2017 |
12610 |
412.69 |
Jan 06 2017 |
9949 |
511.27 |
Jan 06 2017 |
12122 |
437.19 |
Jan 06 2017 |
8483 |
397.06 |
Jan 06 2017 |
12586 |
412.69 |
Dec 30 2016 |
9941 |
511.27 |
Dec 30 2016 |
12122 |
437.19 |
Dec 30 2016 |
8485 |
397.06 |
Dec 30 2016 |
12589 |
412.69 |
Dec 23 2016 |
9941 |
511.27 |
Dec 23 2016 |
12122 |
437.19 |
Dec 23 2016 |
8485 |
397.06 |
Dec 23 2016 |
12589 |
412.69 |
Dec 16 2016 |
9941 |
511.27 |
Dec 16 2016 |
12122 |
437.19 |
Dec 16 2016 |
8486 |
397.06 |
Dec 16 2016 |
12586 |
412.69 |
Dec 09 2016 |
9948 |
511.27 |
Dec 09 2016 |
12125 |
437.19 |
Dec 09 2016 |
8487 |
397.06 |
Dec 09 2016 |
12587 |
412.69 |
Dec 02 2016 |
9948 |
511.27 |
Dec 02 2016 |
12125 |
437.19 |
Dec 02 2016 |
8487 |
397.06 |
Dec 02 2016 |
12588 |
412.69 |
Nov 25 2016 |
9937 |
511.27 |
Nov 25 2016 |
12125 |
437.19 |
Nov 25 2016 |
8484 |
397.06 |
Nov 25 2016 |
12587 |
412.69 |
Nov 18 2016 |
9937 |
511.27 |
Nov 18 2016 |
12125 |
437.19 |
Nov 18 2016 |
8484 |
397.06 |
Nov 18 2016 |
12587 |
412.69 |
Nov 11 2016 |
9937 |
511.27 |
Nov 11 2016 |
12120 |
437.19 |
Nov 11 2016 |
8484 |
397.06 |
Nov 11 2016 |
12583 |
412.69 |
Nov 04 2016 |
9937 |
511.27 |
Nov 04 2016 |
12120 |
437.19 |
Nov 04 2016 |
8484 |
397.06 |
Nov 04 2016 |
12583 |
412.69 |
Oct 28 2016 |
9921 |
511.27 |
Oct 28 2016 |
12136 |
437.19 |
Oct 28 2016 |
8484 |
397.06 |
Oct 28 2016 |
12601 |
412.69 |
Oct 21 2016 |
9921 |
511.27 |
Oct 21 2016 |
12146 |
437.19 |
Oct 21 2016 |
8479 |
397.06 |
Oct 21 2016 |
12608 |
412.69 |
Oct 14 2016 |
9944 |
511.27 |
Oct 14 2016 |
12150 |
437.19 |
Oct 14 2016 |
8501 |
397.06 |
Oct 14 2016 |
12634 |
412.69 |
Oct 07 2016 |
9942 |
511.27 |
Oct 07 2016 |
12154 |
437.19 |
Oct 07 2016 |
8509 |
397.06 |
Oct 07 2016 |
12654 |
412.69 |
Sep 30 2016 |
9989 |
511.27 |
Sep 30 2016 |
12164 |
437.19 |
Sep 30 2016 |
8521 |
397.06 |
Sep 30 2016 |
12666 |
412.69 |
Sep 23 2016 |
9956 |
511.27 |
Sep 23 2016 |
12039 |
437.19 |
Sep 23 2016 |
8521 |
397.06 |
Sep 23 2016 |
12577 |
412.69 |
Sep 16 2016 |
9961 |
511.27 |
Sep 16 2016 |
11986 |
437.19 |
Sep 16 2016 |
8568 |
397.06 |
Sep 16 2016 |
11984 |
408.06 |
Sep 09 2016 |
10075 |
511.27 |
Sep 09 2016 |
12107 |
437.19 |
Sep 09 2016 |
8636 |
397.06 |
Sep 09 2016 |
12036 |
408.06 |
Sep 02 2016 |
9355 |
487.53 |
Sep 02 2016 |
12800 |
443.69 |
Sep 02 2016 |
8771 |
397.06 |
Sep 02 2016 |
10803 |
397.06 |
Aug 26 2016 |
9115 |
487.53 |
Aug 26 2016 |
12280 |
440.98 |
Aug 26 2016 |
8812 |
397.06 |
Aug 26 2016 |
10537 |
397.06 |
Aug 19 2016 |
9293 |
487.53 |
Aug 19 2016 |
12305 |
440.98 |
Aug 19 2016 |
8841 |
397.06 |
Aug 19 2016 |
10558 |
397.06 |
Aug 12 2016 |
9671 |
487.53 |
Aug 12 2016 |
12604 |
443.69 |
Aug 12 2016 |
8958 |
397.06 |
Aug 12 2016 |
11681 |
397.06 |
Aug 05 2016 |
9739 |
487.53 |
Aug 05 2016 |
12647 |
443.69 |
Aug 05 2016 |
8983 |
397.06 |
Aug 05 2016 |
11772 |
397.06 |
Jul 29 2016 |
9802 |
487.53 |
Jul 29 2016 |
12507 |
443.69 |
Jul 29 2016 |
9030 |
397.06 |
Jul 29 2016 |
11869 |
397.06 |
Jul 22 2016 |
9909 |
487.53 |
Jul 22 2016 |
12633 |
443.69 |
Jul 22 2016 |
9195 |
397.06 |
Jul 22 2016 |
12035 |
397.06 |
Jun 22 2016 |
9820 |
487.53 |
Jun 22 2016 |
14253 |
456.84 |
Jun 22 2016 |
9677 |
399.44 |
Jun 22 2016 |
13247 |
399.44 |
Jun 15 2016 |
10160 |
487.53 |
Jun 15 2016 |
14444 |
456.84 |
Jun 15 2016 |
9752 |
399.44 |
Jun 15 2016 |
13391 |
399.44 |
Jun 08 2016 |
10292 |
487.53 |
Jun 08 2016 |
14492 |
456.84 |
Jun 08 2016 |
11053 |
410.83 |
Jun 08 2016 |
15375 |
412.36 |
Jun 01 2016 |
10457 |
487.53 |
Jun 01 2016 |
14589 |
456.84 |
Jun 01 2016 |
14078 |
438.24 |
Jun 01 2016 |
17064 |
422.11 |
May 25 2016 |
10355 |
487.53 |
May 25 2016 |
14566 |
456.84 |
May 25 2016 |
16977 |
466.72 |
May 25 2016 |
17850 |
427.75 |
May 18 2016 |
10437 |
487.53 |
May 18 2016 |
14683 |
456.84 |
May 18 2016 |
17152 |
466.72 |
May 18 2016 |
17995 |
427.75 |
May 11 2016 |
10339 |
487.53 |
May 11 2016 |
14741 |
456.84 |
May 11 2016 |
21208 |
512.64 |
May 11 2016 |
20563 |
444.67 |
May 04 2016 |
10328 |
487.53 |
May 04 2016 |
14645 |
456.84 |
May 04 2016 |
22240 |
527.57 |
May 04 2016 |
20475 |
444.67 |
Apr 27 2016 |
10578 |
487.53 |
Apr 27 2016 |
14880 |
456.84 |
Apr 27 2016 |
22665 |
527.57 |
Apr 27 2016 |
20794 |
444.67 |
Apr 20 2016 |
10631 |
487.53 |
Apr 20 2016 |
14803 |
456.84 |
Apr 20 2016 |
24207 |
549.9 |
Apr 20 2016 |
21296 |
447.98 |
Apr 13 2016 |
14620 |
451.78 |
Apr 13 2016 |
25775 |
588.82 |
Apr 13 2016 |
25128 |
473.54 |
Apr 06 2016 |
14985 |
451.78 |
Apr 06 2016 |
25995 |
588.82 |
Apr 06 2016 |
25391 |
473.54 |
Mar 30 2016 |
21381 |
516.37 |
Mar 30 2016 |
25880 |
588.82 |
Mar 30 2016 |
33019 |
532.95 |
Mar 23 2016 |
26589 |
617.06 |
Mar 23 2016 |
32415 |
527.44 |
Mar 16 2016 |
18600 |
482.76 |
Mar 16 2016 |
23370 |
460.29 |
Mar 09 2016 |
21635 |
511.92 |
Mar 09 2016 |
28245 |
493.39 |
Mar 02 2016 |
21276 |
511.92 |
Mar 02 2016 |
27968 |
493.39 |
Feb 24 2016 |
21211 |
511.92 |
Feb 24 2016 |
27815 |
493.39 |
Feb 17 2016 |
21466 |
511.92 |
Feb 17 2016 |
28105 |
493.39 |
Feb 10 2016 |
21307 |
511.92 |
Feb 10 2016 |
28018 |
493.39 |
Feb 03 2016 |
21279 |
511.92 |
Feb 03 2016 |
27990 |
493.39 |
Jan 27 2016 |
21324 |
511.92 |
Jan 27 2016 |
27959 |
493.39 |
Jan 20 2016 |
21320 |
511.92 |
Jan 20 2016 |
27958 |
493.39 |
Jan 13 2016 |
21347 |
511.92 |
Jan 13 2016 |
28000 |
493.39 |
Jan 06 2016 |
21347 |
511.92 |
Jan 06 2016 |
28015 |
493.39 |
Dec 30 2015 |
21347 |
511.92 |
Dec 30 2015 |
28000 |
493.39 |
Dec 23 2015 |
21343 |
511.92 |
Dec 23 2015 |
27999 |
493.39 |
Dec 16 2015 |
21343 |
511.92 |
Dec 16 2015 |
28000 |
493.39 |
Dec 09 2015 |
21344 |
511.92 |
Dec 09 2015 |
28005 |
493.39 |
Dec 02 2015 |
21345 |
511.92 |
Dec 02 2015 |
28007 |
493.39 |
Nov 25 2015 |
21345 |
511.92 |
Nov 25 2015 |
28008 |
493.39 |
Nov 18 2015 |
21344 |
511.92 |
Nov 18 2015 |
28007 |
493.39 |
Nov 11 2015 |
21312 |
511.92 |
Nov 11 2015 |
27986 |
493.39 |
Nov 04 2015 |
21312 |
511.92 |
Nov 04 2015 |
27986 |
493.39 |
Oct 28 2015 |
21314 |
511.92 |
Oct 28 2015 |
27947 |
493.39 |
Oct 21 2015 |
21236 |
511.92 |
Oct 21 2015 |
27907 |
493.39 |
Oct 14 2015 |
21226 |
511.92 |
Oct 14 2015 |
27885 |
493.39 |
Oct 07 2015 |
21273 |
511.92 |
Oct 07 2015 |
27887 |
493.39 |
Sep 30 2015 |
21287 |
511.92 |
Sep 30 2015 |
27901 |
493.39 |
Sep 23 2015 |
21395 |
511.92 |
Sep 23 2015 |
27936 |
493.39 |
Sep 16 2015 |
21171 |
511.92 |
Sep 16 2015 |
27796 |
493.39 |
Sep 09 2015 |
21127 |
511.92 |
Sep 09 2015 |
27731 |
493.39 |
Sep 02 2015 |
21221 |
511.92 |
Sep 02 2015 |
27668 |
493.39 |
Aug 26 2015 |
21411 |
511.92 |
Aug 26 2015 |
27863 |
493.39 |
Aug 19 2015 |
21655 |
511.92 |
Aug 19 2015 |
28133 |
493.39 |
Aug 12 2015 |
21623 |
511.92 |
Aug 12 2015 |
28267 |
493.39 |
Aug 05 2015 |
21727 |
511.92 |
Aug 05 2015 |
28232 |
493.39 |
Jul 29 2015 |
21708 |
511.92 |
Jul 29 2015 |
28450 |
493.39 |
Jul 22 2015 |
21690 |
511.92 |
Jul 22 2015 |
28544 |
493.39 |
Jul 15 2015 |
22023 |
511.92 |
Jul 15 2015 |
28732 |
493.39 |
Jul 08 2015 |
22119 |
511.92 |
Jul 08 2015 |
28868 |
493.39 |
Jul 01 2015 |
22257 |
511.92 |
Jul 01 2015 |
29009 |
493.39 |
Jun 24 2015 |
22292 |
511.92 |
Jun 24 2015 |
29132 |
493.39 |
Jun 17 2015 |
22151 |
511.92 |
Jun 17 2015 |
29143 |
493.39 |
Jun 10 2015 |
22385 |
511.92 |
Jun 10 2015 |
29206 |
493.39 |
Jun 03 2015 |
22531 |
511.92 |
Jun 03 2015 |
29413 |
493.39 |
May 27 2015 |
22345 |
511.92 |
May 27 2015 |
29158 |
493.39 |
May 20 2015 |
22446 |
511.92 |
May 20 2015 |
29166 |
493.39 |
May 13 2015 |
22737 |
511.92 |
May 13 2015 |
29240 |
493.39 |
May 06 2015 |
22531 |
511.92 |
May 06 2015 |
28844 |
493.39 |
Apr 29 2015 |
22817 |
511.92 |
Apr 29 2015 |
29120 |
493.39 |
Apr 22 2015 |
22883 |
511.92 |
Apr 22 2015 |
29242 |
493.39 |
Apr 15 2015 |
22451 |
511.92 |
Apr 15 2015 |
28873 |
493.39 |
Apr 08 2015 |
22552 |
511.92 |
Apr 08 2015 |
29021 |
493.39 |
Apr 01 2015 |
22696 |
511.92 |
Apr 01 2015 |
31946 |
511.92 |
Mar 25 2015 |
22064 |
511.92 |
Mar 25 2015 |
31077 |
511.92 |