| Apr 06 2018 |
31106 |
698.31 |
| Mar 30 2018 |
31540 |
698.31 |
| Mar 23 2018 |
31730 |
698.31 |
| Mar 16 2018 |
31553 |
698.31 |
| Mar 09 2018 |
31338 |
698.31 |
| Mar 02 2018 |
31752 |
698.31 |
| Feb 23 2018 |
32028 |
698.31 |
| Feb 16 2018 |
32036 |
698.31 |
| Feb 09 2018 |
31662 |
698.31 |
| Feb 02 2018 |
31479 |
698.31 |
| Jan 26 2018 |
31539 |
698.31 |
| Jan 19 2018 |
31534 |
698.31 |
| Jan 12 2018 |
31541 |
698.31 |
| Jan 05 2018 |
31571 |
698.31 |
| Dec 29 2017 |
31571 |
698.31 |
| Dec 22 2017 |
31573 |
698.31 |
| Dec 15 2017 |
31565 |
698.31 |
| Dec 08 2017 |
31565 |
698.31 |
| Dec 01 2017 |
31565 |
698.31 |
| Nov 24 2017 |
31565 |
698.31 |
| Nov 17 2017 |
31566 |
698.31 |
| Nov 10 2017 |
31599 |
698.31 |
| Nov 03 2017 |
31600 |
698.31 |
| Oct 27 2017 |
31622 |
698.31 |
| Oct 20 2017 |
31467 |
698.31 |
| Oct 13 2017 |
31511 |
698.31 |
| Oct 06 2017 |
31483 |
698.31 |
| Sep 29 2017 |
31386 |
698.31 |
| Sep 22 2017 |
31703 |
698.31 |
| Sep 15 2017 |
31751 |
698.31 |
| Sep 08 2017 |
31879 |
698.31 |
| Sep 01 2017 |
32011 |
698.31 |
| Aug 25 2017 |
32416 |
698.31 |
| Aug 18 2017 |
32545 |
698.31 |
| Aug 11 2017 |
32569 |
698.31 |
| Aug 04 2017 |
32864 |
698.31 |
| Jul 28 2017 |
33089 |
698.31 |
| Jul 21 2017 |
33265 |
698.31 |
| Jul 14 2017 |
33461 |
698.31 |
| Jul 07 2017 |
33609 |
698.31 |
| Jun 30 2017 |
33717 |
698.31 |
| Jun 23 2017 |
33919 |
698.31 |
| Jun 16 2017 |
33874 |
698.31 |
| Jun 09 2017 |
33784 |
698.31 |
| Jun 02 2017 |
34278 |
698.31 |
| May 26 2017 |
34450 |
698.31 |
| May 19 2017 |
34947 |
698.31 |
| May 12 2017 |
35106 |
698.31 |
| May 05 2017 |
35014 |
698.31 |
| Apr 28 2017 |
34563 |
698.31 |
| Apr 21 2017 |
35038 |
698.31 |
| Apr 14 2017 |
20144 |
517.56 |
| Apr 14 2017 |
34005 |
633.04 |
| Apr 07 2017 |
17282 |
486.17 |
| Apr 07 2017 |
20275 |
517.56 |
| Apr 07 2017 |
30583 |
562.32 |
| Mar 31 2017 |
25829 |
658.57 |
| Mar 31 2017 |
20618 |
517.56 |
| Mar 31 2017 |
33386 |
615.52 |
| Mar 24 2017 |
25121 |
643.53 |
| Mar 24 2017 |
25004 |
617.84 |
| Mar 24 2017 |
31720 |
588.05 |
| Mar 17 2017 |
25320 |
631.03 |
| Mar 17 2017 |
25090 |
615.52 |
| Mar 17 2017 |
31167 |
573.57 |
| Mar 10 2017 |
24031 |
585.44 |
| Mar 10 2017 |
25219 |
615.52 |
| Mar 10 2017 |
31161 |
573.57 |
| Mar 03 2017 |
23767 |
585.44 |
| Mar 03 2017 |
25014 |
615.52 |
| Mar 03 2017 |
30942 |
573.57 |
| Feb 24 2017 |
23999 |
585.44 |
| Feb 24 2017 |
24870 |
615.52 |
| Feb 24 2017 |
30972 |
573.57 |
| Feb 17 2017 |
23909 |
585.44 |
| Feb 17 2017 |
24555 |
615.52 |
| Feb 17 2017 |
30900 |
573.57 |
| Feb 10 2017 |
24229 |
585.44 |
| Feb 10 2017 |
24608 |
615.52 |
| Feb 10 2017 |
31038 |
573.57 |
| Feb 03 2017 |
24176 |
585.44 |
| Feb 03 2017 |
24612 |
615.52 |
| Feb 03 2017 |
30975 |
573.57 |
| Jan 27 2017 |
24159 |
585.44 |
| Jan 27 2017 |
24652 |
615.52 |
| Jan 27 2017 |
30975 |
573.57 |
| Jan 20 2017 |
24112 |
585.44 |
| Jan 20 2017 |
24628 |
615.52 |
| Jan 20 2017 |
30937 |
573.57 |
| Jan 13 2017 |
24084 |
585.44 |
| Jan 13 2017 |
24649 |
615.52 |
| Jan 13 2017 |
30922 |
573.57 |
| Jan 06 2017 |
24084 |
585.44 |
| Jan 06 2017 |
24662 |
615.52 |
| Jan 06 2017 |
30934 |
573.57 |
| Dec 30 2016 |
24085 |
585.44 |
| Dec 30 2016 |
24672 |
615.52 |
| Dec 30 2016 |
30945 |
573.57 |
| Dec 23 2016 |
24085 |
585.44 |
| Dec 23 2016 |
24672 |
615.52 |
| Dec 23 2016 |
30945 |
573.57 |
| Dec 16 2016 |
24085 |
585.44 |
| Dec 16 2016 |
24655 |
615.52 |
| Dec 16 2016 |
30936 |
573.57 |
| Dec 09 2016 |
24076 |
585.44 |
| Dec 09 2016 |
24651 |
615.52 |
| Dec 09 2016 |
30931 |
573.57 |
| Dec 02 2016 |
24076 |
585.44 |
| Dec 02 2016 |
24651 |
615.52 |
| Dec 02 2016 |
30932 |
573.57 |
| Nov 25 2016 |
24076 |
585.44 |
| Nov 25 2016 |
24646 |
615.52 |
| Nov 25 2016 |
30928 |
573.57 |
| Nov 18 2016 |
24076 |
585.44 |
| Nov 18 2016 |
24646 |
615.52 |
| Nov 18 2016 |
30928 |
573.57 |
| Nov 11 2016 |
24029 |
585.44 |
| Nov 11 2016 |
24646 |
615.52 |
| Nov 11 2016 |
30891 |
573.57 |
| Nov 04 2016 |
24029 |
585.44 |
| Nov 04 2016 |
24646 |
615.52 |
| Nov 04 2016 |
30891 |
573.57 |
| Oct 28 2016 |
24038 |
585.44 |
| Oct 28 2016 |
24647 |
615.52 |
| Oct 28 2016 |
30902 |
573.57 |
| Oct 21 2016 |
24067 |
585.44 |
| Oct 21 2016 |
24645 |
615.52 |
| Oct 21 2016 |
30921 |
573.57 |
| Oct 14 2016 |
24087 |
585.44 |
| Oct 14 2016 |
24540 |
615.52 |
| Oct 14 2016 |
30873 |
573.57 |
| Oct 07 2016 |
24132 |
585.44 |
| Oct 07 2016 |
24574 |
615.52 |
| Oct 07 2016 |
30924 |
573.57 |
| Sep 30 2016 |
24152 |
585.44 |
| Sep 30 2016 |
24641 |
615.52 |
| Sep 30 2016 |
30969 |
573.57 |
| Sep 23 2016 |
23818 |
585.44 |
| Sep 23 2016 |
24779 |
615.52 |
| Sep 23 2016 |
30768 |
573.57 |
| Sep 16 2016 |
23708 |
585.44 |
| Sep 16 2016 |
24893 |
615.52 |
| Sep 16 2016 |
30788 |
573.57 |
| Sep 09 2016 |
23836 |
585.44 |
| Sep 09 2016 |
25014 |
615.52 |
| Sep 09 2016 |
30911 |
573.57 |
| Sep 02 2016 |
23886 |
585.44 |
| Sep 02 2016 |
25193 |
615.52 |
| Sep 02 2016 |
31061 |
573.57 |
| Aug 26 2016 |
23694 |
585.44 |
| Aug 26 2016 |
25259 |
615.52 |
| Aug 26 2016 |
30864 |
573.57 |
| Aug 19 2016 |
23712 |
585.44 |
| Aug 19 2016 |
25305 |
615.52 |
| Aug 19 2016 |
30860 |
573.57 |
| Aug 12 2016 |
23777 |
585.44 |
| Aug 12 2016 |
25639 |
615.52 |
| Aug 12 2016 |
33399 |
573.57 |
| Aug 05 2016 |
23840 |
585.44 |
| Aug 05 2016 |
25446 |
615.52 |
| Aug 05 2016 |
33517 |
573.57 |
| Jul 29 2016 |
23728 |
585.44 |
| Jul 29 2016 |
25559 |
615.52 |
| Jul 29 2016 |
33788 |
573.57 |
| Jul 22 2016 |
23866 |
585.44 |
| Jul 22 2016 |
25819 |
615.52 |
| Jul 22 2016 |
34026 |
573.57 |
| Jun 22 2016 |
24248 |
585.44 |
| Jun 22 2016 |
26107 |
615.52 |
| Jun 22 2016 |
35142 |
573.57 |
| Jun 15 2016 |
23111 |
554.73 |
| Jun 15 2016 |
26176 |
615.52 |
| Jun 15 2016 |
33542 |
547.87 |
| Jun 08 2016 |
23240 |
554.73 |
| Jun 08 2016 |
26373 |
615.52 |
| Jun 08 2016 |
33717 |
547.87 |
| Jun 01 2016 |
23334 |
554.73 |
| Jun 01 2016 |
26418 |
615.52 |
| Jun 01 2016 |
34008 |
547.87 |
| May 25 2016 |
24733 |
585.44 |
| May 25 2016 |
26290 |
615.52 |
| May 25 2016 |
35805 |
573.57 |
| May 18 2016 |
24843 |
585.44 |
| May 18 2016 |
26525 |
615.52 |
| May 18 2016 |
36138 |
573.57 |
| May 11 2016 |
24926 |
585.44 |
| May 11 2016 |
26420 |
615.52 |
| May 11 2016 |
36177 |
573.57 |
| May 04 2016 |
24788 |
585.44 |
| May 04 2016 |
26268 |
615.52 |
| May 04 2016 |
36045 |
573.57 |
| Apr 27 2016 |
24122 |
565.39 |
| Apr 27 2016 |
26722 |
615.52 |
| Apr 27 2016 |
36560 |
573.57 |
| Apr 20 2016 |
23924 |
565.39 |
| Apr 20 2016 |
27602 |
664.49 |
| Apr 20 2016 |
36158 |
568.61 |
| Apr 13 2016 |
27143 |
652.74 |
| Apr 13 2016 |
26841 |
630.57 |
| Apr 13 2016 |
38188 |
604.32 |
| Apr 06 2016 |
27835 |
652.74 |
| Apr 06 2016 |
27105 |
630.57 |
| Apr 06 2016 |
38703 |
604.32 |
| Mar 30 2016 |
27156 |
624.36 |
| Mar 30 2016 |
26963 |
630.57 |
| Mar 30 2016 |
38671 |
609.33 |
| Mar 23 2016 |
27940 |
644.87 |
| Mar 23 2016 |
25712 |
586.8 |
| Mar 23 2016 |
39603 |
631.7 |
| Mar 16 2016 |
27709 |
621.6 |
| Mar 16 2016 |
26698 |
621.63 |
| Mar 16 2016 |
39795 |
636.32 |
| Mar 09 2016 |
28194 |
644.4 |
| Mar 09 2016 |
26504 |
621.63 |
| Mar 09 2016 |
39716 |
635.29 |
| Mar 02 2016 |
27692 |
644.4 |
| Mar 02 2016 |
26404 |
621.63 |
| Mar 02 2016 |
39231 |
635.29 |
| Feb 24 2016 |
27606 |
644.4 |
| Feb 24 2016 |
26261 |
621.63 |
| Feb 24 2016 |
39030 |
635.29 |
| Feb 17 2016 |
27956 |
644.4 |
| Feb 17 2016 |
26405 |
621.63 |
| Feb 17 2016 |
39427 |
635.29 |
| Feb 10 2016 |
27692 |
644.4 |
| Feb 10 2016 |
26250 |
621.63 |
| Feb 10 2016 |
39162 |
635.29 |
| Feb 03 2016 |
27647 |
644.4 |
| Feb 03 2016 |
26239 |
621.63 |
| Feb 03 2016 |
39113 |
635.29 |
| Jan 27 2016 |
27689 |
644.4 |
| Jan 27 2016 |
26122 |
621.63 |
| Jan 27 2016 |
39022 |
635.29 |
| Jan 20 2016 |
27703 |
644.4 |
| Jan 20 2016 |
26181 |
621.63 |
| Jan 20 2016 |
39048 |
635.29 |
| Jan 13 2016 |
27740 |
644.4 |
| Jan 13 2016 |
26241 |
621.63 |
| Jan 13 2016 |
39109 |
635.29 |
| Jan 06 2016 |
27740 |
644.4 |
| Jan 06 2016 |
26264 |
621.63 |
| Jan 06 2016 |
39133 |
635.29 |
| Dec 30 2015 |
27740 |
644.4 |
| Dec 30 2015 |
26251 |
621.63 |
| Dec 30 2015 |
39114 |
635.29 |
| Dec 23 2015 |
27735 |
644.4 |
| Dec 23 2015 |
26250 |
621.63 |
| Dec 23 2015 |
39111 |
635.29 |
| Dec 16 2015 |
27736 |
644.4 |
| Dec 16 2015 |
26250 |
621.63 |
| Dec 16 2015 |
39112 |
635.29 |
| Dec 09 2015 |
27737 |
644.4 |
| Dec 09 2015 |
26261 |
621.63 |
| Dec 09 2015 |
39119 |
635.29 |
| Dec 02 2015 |
27739 |
644.4 |
| Dec 02 2015 |
26263 |
621.63 |
| Dec 02 2015 |
39121 |
635.29 |
| Nov 25 2015 |
27739 |
644.4 |
| Nov 25 2015 |
26264 |
621.63 |
| Nov 25 2015 |
39123 |
635.29 |
| Nov 18 2015 |
27738 |
644.4 |
| Nov 18 2015 |
26264 |
621.63 |
| Nov 18 2015 |
39122 |
635.29 |
| Nov 11 2015 |
27703 |
644.4 |
| Nov 11 2015 |
26264 |
621.63 |
| Nov 11 2015 |
39100 |
635.29 |
| Nov 04 2015 |
27703 |
644.4 |
| Nov 04 2015 |
26264 |
621.63 |
| Nov 04 2015 |
39100 |
635.29 |
| Oct 28 2015 |
27706 |
644.4 |
| Oct 28 2015 |
26227 |
621.63 |
| Oct 28 2015 |
39037 |
635.29 |
| Oct 21 2015 |
27594 |
644.4 |
| Oct 21 2015 |
26262 |
621.63 |
| Oct 21 2015 |
38991 |
635.29 |
| Oct 14 2015 |
27577 |
644.4 |
| Oct 14 2015 |
26137 |
621.63 |
| Oct 14 2015 |
38838 |
635.29 |
| Oct 07 2015 |
27634 |
644.4 |
| Oct 07 2015 |
26050 |
621.63 |
| Oct 07 2015 |
38841 |
635.29 |
| Sep 30 2015 |
27654 |
644.4 |
| Sep 30 2015 |
26051 |
621.63 |
| Sep 30 2015 |
38875 |
635.29 |
| Sep 23 2015 |
27786 |
644.4 |
| Sep 23 2015 |
26016 |
621.63 |
| Sep 23 2015 |
38885 |
635.29 |
| Sep 16 2015 |
27508 |
644.4 |
| Sep 16 2015 |
25969 |
621.63 |
| Sep 16 2015 |
38669 |
635.29 |
| Sep 09 2015 |
27461 |
644.4 |
| Sep 09 2015 |
25899 |
621.63 |
| Sep 09 2015 |
38585 |
635.29 |
| Sep 02 2015 |
27607 |
644.4 |
| Sep 02 2015 |
25649 |
621.63 |
| Sep 02 2015 |
38533 |
635.29 |
| Aug 26 2015 |
27800 |
644.4 |
| Aug 26 2015 |
25905 |
621.63 |
| Aug 26 2015 |
38717 |
635.29 |
| Aug 19 2015 |
28040 |
644.4 |
| Aug 19 2015 |
26001 |
621.63 |
| Aug 19 2015 |
39012 |
635.29 |
| Aug 12 2015 |
28020 |
644.4 |
| Aug 12 2015 |
26158 |
621.63 |
| Aug 12 2015 |
39196 |
635.29 |
| Aug 05 2015 |
28078 |
644.4 |
| Aug 05 2015 |
26028 |
621.63 |
| Aug 05 2015 |
39102 |
635.29 |
| Jul 29 2015 |
28008 |
644.4 |
| Jul 29 2015 |
26249 |
621.63 |
| Jul 29 2015 |
39366 |
635.29 |
| Jul 22 2015 |
27935 |
644.4 |
| Jul 22 2015 |
26154 |
621.63 |
| Jul 22 2015 |
39459 |
635.29 |
| Jul 15 2015 |
28305 |
644.4 |
| Jul 15 2015 |
26277 |
621.63 |
| Jul 15 2015 |
39716 |
635.29 |
| Jul 08 2015 |
28374 |
644.4 |
| Jul 08 2015 |
26316 |
621.63 |
| Jul 08 2015 |
39821 |
635.29 |
| Jul 01 2015 |
28562 |
644.4 |
| Jul 01 2015 |
26478 |
621.63 |
| Jul 01 2015 |
40014 |
635.29 |
| Jun 24 2015 |
28551 |
644.4 |
| Jun 24 2015 |
26560 |
621.63 |
| Jun 24 2015 |
40099 |
635.29 |
| Jun 17 2015 |
28307 |
644.4 |
| Jun 17 2015 |
26645 |
621.63 |
| Jun 17 2015 |
39994 |
635.29 |
| Jun 10 2015 |
28663 |
644.4 |
| Jun 10 2015 |
26654 |
621.63 |
| Jun 10 2015 |
40207 |
635.29 |
| Jun 03 2015 |
28812 |
644.4 |
| Jun 03 2015 |
26700 |
621.63 |
| Jun 03 2015 |
40471 |
635.29 |
| May 27 2015 |
28502 |
644.4 |
| May 27 2015 |
26634 |
621.63 |
| May 27 2015 |
40051 |
635.29 |
| May 20 2015 |
28627 |
644.4 |
| May 20 2015 |
26772 |
621.63 |
| May 20 2015 |
40180 |
635.29 |
| May 13 2015 |
29028 |
644.4 |
| May 13 2015 |
26681 |
621.63 |
| May 13 2015 |
40365 |
635.29 |
| May 06 2015 |
29101 |
669.23 |
| May 06 2015 |
26150 |
621.63 |
| May 06 2015 |
40352 |
655.38 |
| Apr 29 2015 |
29457 |
669.23 |
| Apr 29 2015 |
26220 |
621.63 |
| Apr 29 2015 |
40527 |
655.38 |
| Apr 22 2015 |
29614 |
669.23 |
| Apr 22 2015 |
26400 |
621.63 |
| Apr 22 2015 |
40809 |
655.38 |
| Apr 15 2015 |
28840 |
669.23 |
| Apr 15 2015 |
26943 |
680.53 |
| Apr 15 2015 |
40496 |
678.54 |
| Apr 08 2015 |
29013 |
669.23 |
| Apr 08 2015 |
27318 |
680.53 |
| Apr 08 2015 |
40699 |
678.54 |
| Apr 01 2015 |
29236 |
669.23 |
| Apr 01 2015 |
27643 |
680.53 |
| Apr 01 2015 |
41482 |
673 |
| Mar 25 2015 |
28433 |
669.23 |
| Mar 25 2015 |
27312 |
680.53 |
| Mar 25 2015 |
40345 |
673 |
